52週高値 | 1,214 | 52週安値 | 646 | ||
---|---|---|---|---|---|
昨年来高値 | 1,214 | 昨年来安値 | 646 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 765 | 646 | 660 | -89 | -11.9 | 6,310,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,200 | 640 | 810 | -330 | -28.9 | 2,844,000 | |
1,130 | 1,420 | 1,050 | 1,140 | +30 | +2.7 | 6,544,000 | |
1,100 | 1,470 | 976 | 1,110 | +30 | +2.8 | 12,882,000 | |
925 | 1,170 | 580 | 1,080 | +160 | +17.4 | 8,682,000 | |
800 | 1,210 | 646 | 920 | +140 | +17.9 | 8,921,000 | |
1,136 | 1,440 | 750 | 780 | -338 | -30.2 | 13,350,252 | |
804 | 1,172 | 781 | 1,118 | +296 | +36.0 | 12,684,268 | |
727 | 1,118 | 718 | 822 | +103 | +14.3 | 3,911,991 | |
590 | 999 | 481 | 719 | +147 | +25.7 | 7,900,990 | |
625 | 714 | 500 | 572 | -46 | -7.4 | 8,343,234 | |
590 | 690 | 499 | 618 | +28 | +4.7 | 9,391,639 | |
379 | 680 | 372 | 590 | +207 | +54.0 | 18,492,849 | |
250 | 419 | 240 | 383 | +144 | +60.3 | 8,646,865 | |
263 | 336 | 231 | 239 | -15 | -5.9 | 3,577,558 | |
272 | 316 | 249 | 254 | -27 | -9.6 | 2,654,565 | |
322 | 322 | 268 | 281 | -25 | -8.2 | 5,457,399 | |
338 | 384 | 260 | 306 | -24 | -7.3 | 7,760,298 | |
194 | 359 | 194 | 330 | +136 | +70.1 | 13,592,023 | |
235 | 251 | 173 | 194 | -48 | -19.8 | 4,384,712 | |
137 | 319 | 126 | 242 | +105 | +76.6 | 12,572,223 | |
96 | 149 | 93 | 137 | +43 | +45.7 | 4,344,243 | |
98 | 123 | 71 | 94 | -15 | -13.8 | 520,945 | |
107 | 144 | 93 | 109 | +1 | +0.9 | 5,371,561 | |
49 | 144 | 48 | 108 | +60 | +125.0 | 24,797,705 | |
43 | 68 | 35 | 48 | +6 | +14.3 | 2,617,475 | |
67 | 83 | 38 | 42 | -24 | -36.4 | 5,247,700 | |
60 | 100 | 57 | 66 | +9 | +15.8 | 18,588,661 | |
31 | 80 | 29 | 57 | - | - | - |