![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 4,040 | 2,035 | 3,255 | +1,172 | +56.3 | 19,140,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 2,640 | 1,725 | 2,150 | +450 | +26.5 | 8,207,600 | |
1,780 | 3,035 | 1,475 | 1,700 | -100 | -5.6 | 8,492,600 | |
3,030 | 3,100 | 1,375 | 1,800 | -1,205 | -40.1 | 3,809,200 | |
3,995 | 4,685 | 2,985 | 3,005 | -1,048 | -25.9 | 8,163,142 | |
5,486 | 6,068 | 2,427 | 4,053 | -1,530 | -27.4 | 17,879,506 | |
3,956 | 6,020 | 3,908 | 5,583 | +1,627 | +41.1 | 43,795,057 | |
2,087 | 4,587 | 2,039 | 3,956 | +1,893 | +91.8 | 43,523,996 | |
1,276 | 2,689 | 1,218 | 2,063 | +738 | +55.7 | 37,633,574 | |
1,335 | 2,073 | 1,121 | 1,325 | -34 | -2.5 | 27,236,457 | |
1,150 | 1,796 | 1,126 | 1,359 | +233 | +20.7 | 31,787,848 | |
907 | 1,650 | 835 | 1,126 | +223 | +24.7 | 32,032,750 | |
898 | 1,043 | 830 | 903 | 0 | 0.0 | 10,510,196 | |
1,111 | 1,174 | 801 | 903 | -213 | -19.1 | 11,158,599 | |
1,286 | 1,378 | 932 | 1,116 | -170 | -13.2 | 40,894,542 | |
752 | 1,471 | 694 | 1,286 | +539 | +72.2 | 111,537,590 | |
703 | 791 | 543 | 747 | +53 | +7.6 | 33,143,357 | |
349 | 767 | 339 | 694 | +355 | +104.7 | 61,749,949 | |
407 | 485 | 291 | 339 | -39 | -10.3 | 9,925,232 | |
490 | 587 | 368 | 378 | -107 | -22.1 | 8,714,727 | |
616 | 669 | 441 | 485 | -170 | -26.0 | 19,932,853 | |
572 | 907 | 436 | 655 | +107 | +19.5 | 51,874,974 | |
475 | 786 | 427 | 548 | +73 | +15.4 | 31,932,441 | |
354 | 636 | 276 | 475 | +126 | +36.1 | 24,229,454 | |
334 | 592 | 271 | 349 | +29 | +9.1 | 29,354,274 | |
364 | 470 | 320 | 320 | -34 | -9.6 | 9,103,811 | |
535 | 575 | 291 | 354 | -172 | -32.7 | 11,131,172 | |
200 | 601 | 197 | 526 | +323 | +159.1 | - | |
233 | 305 | 184 | 203 | -27 | -11.7 | - | |
194 | 236 | 170 | 230 | +40 | +21.1 | - | |
246 | 299 | 170 | 190 | -59 | -23.7 | - |