39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,299 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 950 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,299 | 950 | 1,195 | +106 | +9.7 | 16,249,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 1,280 | 899 | 1,120 | +200 | +21.7 | 11,766,200 | |
1,150 | 1,850 | 850 | 920 | -230 | -20.0 | 10,990,200 | |
2,590 | 2,650 | 1,040 | 1,150 | -1,450 | -55.8 | 5,336,000 | |
2,254 | 3,400 | 2,227 | 2,600 | +192 | +8.0 | 9,876,983 | |
2,772 | 3,281 | 2,045 | 2,408 | -391 | -14.0 | 8,796,480 | |
1,272 | 3,017 | 1,208 | 2,799 | +1,536 | +121.6 | 41,385,039 | |
801 | 1,599 | 801 | 1,263 | +471 | +59.5 | 8,279,150 | |
582 | 933 | 582 | 792 | +226 | +39.9 | 6,580,796 | |
503 | 629 | 495 | 566 | +63 | +12.5 | 4,260,507 | |
487 | 523 | 475 | 503 | +4 | +0.8 | 1,374,849 | |
464 | 600 | 448 | 499 | +39 | +8.5 | 3,968,256 | |
452 | 479 | 425 | 460 | +9 | +2.0 | 3,063,972 | |
389 | 472 | 382 | 451 | +59 | +15.1 | 3,015,146 | |
369 | 454 | 345 | 392 | - | - | - |