52週高値 | 1,324 | 52週安値 | 661 | ||
---|---|---|---|---|---|
昨年来高値 | 1,324 | 昨年来安値 | 661 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,324 | 1,102 | 1,138 | -122 | -9.7 | 5,707,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,380 | 2,180 | 4,330 | +330 | +8.2 | 4,349,300 | |
3,370 | 5,350 | 3,330 | 4,000 | +680 | +20.5 | 4,039,300 | |
3,910 | 5,800 | 2,900 | 3,320 | -640 | -16.2 | 3,244,600 | |
8,760 | 8,900 | 3,000 | 3,960 | -4,690 | -54.2 | 5,557,700 | |
8,250 | 12,200 | 6,000 | 8,650 | +400 | +4.8 | 20,988,100 | |
10,400 | 12,000 | 4,900 | 8,250 | -2,150 | -20.7 | 16,714,600 | |
7,270 | 11,400 | 7,050 | 10,400 | +3,230 | +45.0 | 11,698,700 | |
6,100 | 8,850 | 5,870 | 7,170 | +970 | +15.6 | 10,389,900 | |
2,770 | 7,500 | 2,770 | 6,200 | +3,380 | +119.9 | 17,114,800 | |
2,800 | 4,970 | 2,600 | 2,820 | +20 | +0.7 | 10,110,700 | |
2,450 | 3,680 | 2,380 | 2,800 | +360 | +14.8 | 7,331,500 | |
2,150 | 2,730 | 2,050 | 2,440 | +290 | +13.5 | 3,375,100 | |
2,130 | 2,310 | 1,950 | 2,150 | +50 | +2.4 | 1,528,400 | |
2,142 | 2,370 | 1,800 | 2,100 | -13 | -0.6 | 1,740,308 | |
2,584 | 2,711 | 1,980 | 2,113 | -426 | -16.8 | 3,542,016 | |
2,312 | 2,984 | 2,104 | 2,539 | +245 | +10.7 | 14,692,961 | |
2,067 | 2,875 | 1,813 | 2,294 | +326 | +16.6 | 19,988,116 | |
1,414 | 2,213 | 1,414 | 1,968 | +563 | +40.1 | 10,714,676 | |
1,369 | 2,176 | 1,297 | 1,405 | +45 | +3.3 | 12,340,477 | |
1,224 | 1,895 | 1,224 | 1,360 | +145 | +11.9 | 7,072,996 | |
1,179 | 1,859 | 906 | 1,215 | +82 | +7.2 | 4,143,114 | |
1,277 | 2,022 | 1,006 | 1,133 | -161 | -12.4 | 3,828,457 | |
1,691 | 2,399 | 1,078 | 1,294 | -388 | -23.1 | 4,647,506 | |
707 | 1,984 | 690 | 1,682 | +992 | +143.8 | 7,970,100 | |
673 | 759 | 578 | 690 | +32 | +4.9 | 450,637 | |
873 | 918 | 612 | 658 | -176 | -21.1 | 693,269 | |
773 | 1,087 | 582 | 834 | +76 | +10.0 | 2,795,015 | |
528 | 995 | 497 | 758 | +222 | +41.4 | - | |
727 | 918 | 482 | 536 | -153 | -22.2 | - | |
681 | 850 | 643 | 689 | +8 | +1.2 | - |