38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,325 | 3,040 | 3,290 | +240 | +7.9 | 604,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,935 | 3,655 | 2,880 | 3,050 | +137 | +4.7 | 1,800,300 | |
2,878 | 3,130 | 2,680 | 2,913 | +59 | +2.1 | 2,279,600 | |
2,945 | 3,450 | 2,740 | 2,854 | +59 | +2.1 | 1,618,300 | |
2,643 | 3,340 | 1,560 | 2,795 | +166 | +6.3 | 2,820,100 | |
3,050 | 3,520 | 2,388 | 2,629 | -421 | -13.8 | 2,709,100 | |
5,410 | 5,550 | 2,757 | 3,050 | -2,330 | -43.3 | 3,121,200 | |
3,645 | 5,850 | 3,310 | 5,380 | +1,785 | +49.7 | 6,059,700 | |
2,210 | 3,910 | 1,815 | 3,595 | +1,385 | +62.7 | 4,467,900 | |
1,420 | 2,540 | 1,297 | 2,210 | +811 | +58.0 | 6,179,500 | |
1,512 | 1,670 | 917 | 1,399 | -121 | -8.0 | 7,650,600 | |
1,725 | 1,785 | 1,405 | 1,520 | - | - | 3,950,400 |