38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,530 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,195 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 4,050 | 3,195 | 3,490 | +275 | +8.6 | 2,153,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 2,830 | 1,650 | 2,800 | +1,225 | +77.8 | 950,800 | |
1,480 | 2,490 | 1,300 | 1,575 | +70 | +4.7 | 216,400 | |
2,160 | 2,160 | 995 | 1,505 | -520 | -25.7 | 69,200 | |
2,275 | 3,500 | 1,940 | 2,025 | -230 | -10.2 | 136,000 | |
4,700 | 4,700 | 2,200 | 2,255 | -2,445 | -52.0 | 399,000 | |
2,350 | 4,740 | 2,325 | 4,700 | +2,300 | +95.8 | 842,200 | |
1,700 | 2,950 | 1,700 | 2,400 | +700 | +41.2 | 902,200 | |
1,150 | 2,125 | 1,050 | 1,700 | +550 | +47.8 | 579,200 | |
1,175 | 2,100 | 1,000 | 1,150 | -20 | -1.7 | 1,147,400 | |
925 | 1,525 | 860 | 1,170 | +245 | +26.5 | 1,073,800 | |
675 | 1,285 | 655 | 925 | +260 | +39.1 | 798,000 | |
590 | 700 | 505 | 665 | +75 | +12.7 | 96,800 | |
905 | 910 | 505 | 590 | -315 | -34.8 | 91,800 | |
760 | 1,170 | 650 | 905 | +145 | +19.1 | 233,800 | |
905 | 1,150 | 700 | 760 | -180 | -19.1 | 165,000 | |
1,098 | 1,368 | 805 | 940 | -90 | -8.7 | 27,800 | |
346 | 1,360 | 346 | 1,030 | +705 | +216.9 | - | |
359 | 612 | 325 | 325 | -13 | -3.8 | - | |
333 | 485 | 316 | 338 | 0 | 0.0 | - | |
380 | 502 | 338 | 338 | -42 | -11.1 | - | |
439 | 540 | 363 | 380 | -59 | -13.4 | - | |
346 | 705 | 329 | 439 | +101 | +29.9 | - | |
109 | 447 | 105 | 338 | +212 | +168.3 | - | |
164 | 190 | 101 | 126 | -21 | -14.3 | - | |
291 | 295 | 147 | 147 | -148 | -50.2 | - | |
211 | 304 | 156 | 295 | +84 | +39.8 | - | |
169 | 350 | 169 | 211 | - | - | - |