米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.90 | -0.42 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.28% | -0.37% | 0.27% | ||||
| 52週高値 | 993 | 52週安値 | 701 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 993 | 昨年来安値 | 701 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 753 | 784 | 728 | 775 | +25 | +3.3 | 6,716,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,430 | 7,850 | 4,600 | 5,680 | -1,770 | -23.8 | 2,135,600 | |
| 5,320 | 7,890 | 5,310 | 7,450 | +2,150 | +40.6 | 2,227,400 | |
| 6,040 | 9,230 | 5,110 | 5,300 | -850 | -13.8 | 2,971,800 | |
| 10,200 | 10,700 | 5,160 | 6,150 | -3,850 | -38.5 | 1,511,400 | |
| 9,960 | 16,000 | 9,120 | 10,000 | +40 | +0.4 | 4,539,000 | |
| 21,600 | 22,400 | 9,610 | 9,960 | -11,640 | -53.9 | 5,614,200 | |
| 12,566 | 22,200 | 12,185 | 21,600 | +9,320 | +75.9 | 16,393,440 | |
| 7,654 | 15,422 | 7,425 | 12,280 | +4,655 | +61.0 | 3,717,542 | |
| 5,236 | 10,662 | 4,760 | 7,625 | +1,714 | +29.0 | 1,290,651 | |
| 3,412 | 9,878 | 3,412 | 5,911 | +2,517 | +74.2 | 1,118,822 | |
| 3,771 | 4,445 | 3,322 | 3,394 | -377 | -10.0 | 29,844 | |
| 3,906 | 4,130 | 3,412 | 3,771 | -90 | -2.3 | 64,031 | |
| 3,313 | 3,951 | 3,277 | 3,861 | +539 | +16.2 | 19,933 | |
| 3,852 | 4,245 | 3,098 | 3,322 | -615 | -15.6 | 16,112 | |
| 4,879 | 5,478 | 3,894 | 3,937 | -771 | -16.4 | 108,761 | |
| 5,156 | 5,932 | 4,665 | 4,708 | -536 | -10.2 | 19,805 | |
| 6,856 | 7,969 | 5,039 | 5,244 | -1,846 | -26.0 | 52,218 | |
| 5,215 | 8,848 | 4,160 | 7,090 | +2,016 | +39.7 | 187,201 | |
| 5,830 | 6,153 | 4,688 | 5,074 | -434 | -7.9 | 17,406 | |
| 4,185 | 9,541 | 4,185 | 5,508 | +710 | +14.8 | 9,600 | |
| 5,479 | 5,798 | 4,798 | 4,798 | -788 | -14.1 | 12,231 | |
| 7,022 | 7,022 | 5,586 | 5,586 | -1,596 | -22.2 | 27,444 | |
| 6,456 | 8,352 | 5,299 | 7,182 | -1,291 | -15.2 | 15,488 | |
| 5,595 | 8,473 | 5,595 | 8,473 | +4,834 | +132.8 | 11,896 | |
| 1,807 | 3,639 | 1,694 | 3,639 | +1,845 | +102.8 | 5,060,954 | |
| 4,546 | 4,626 | 1,681 | 1,794 | -2,644 | -59.6 | 23,291,392 | |
| 1,519 | 4,680 | 1,291 | 4,438 | +2,932 | +194.7 | 19,318,540 | |
| 1,035 | 1,993 | 1,030 | 1,506 | +444 | +41.8 | － | |
| 1,250 | 1,726 | 981 | 1,062 | -194 | -15.4 | － | |
| 1,640 | 1,665 | 1,256 | 1,256 | +347 | +38.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
