52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 895 | 813 | 839 | +23 | +2.8 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 939 | 670 | 816 | +121 | +17.4 | 1,059,600 | |
461 | 765 | 460 | 695 | +232 | +50.1 | 1,007,100 | |
391 | 470 | 354 | 463 | +73 | +18.7 | 556,700 | |
478 | 520 | 385 | 390 | -88 | -18.4 | 906,700 | |
460 | 501 | 350 | 478 | +18 | +3.9 | 1,133,600 | |
505 | 600 | 383 | 460 | -85 | -15.6 | 2,299,000 | |
431 | 955 | 417 | 545 | +115 | +26.7 | 1,908,800 | |
249 | 430 | 243 | 430 | +184 | +74.8 | 1,813,000 | |
215 | 248 | 176 | 246 | +31 | +14.4 | 214,000 | |
270 | 285 | 210 | 215 | -55 | -20.4 | 362,000 | |
220 | 281 | 195 | 270 | +55 | +25.6 | 283,000 | |
188 | 233 | 188 | 215 | +27 | +14.4 | 264,000 | |
190 | 220 | 177 | 188 | +13 | +7.4 | 212,000 | |
156 | 186 | 156 | 175 | +24 | +15.9 | 190,000 | |
169 | 193 | 140 | 151 | -23 | -13.2 | 196,000 | |
167 | 210 | 165 | 174 | +7 | +4.2 | 62,000 | |
211 | 220 | 127 | 167 | -67 | -28.6 | 212,000 | |
361 | 361 | 234 | 234 | -127 | -35.2 | 178,000 | |
399 | 445 | 346 | 361 | -19 | -5.0 | 284,000 | |
247 | 397 | 247 | 380 | +134 | +54.5 | 296,000 | |
200 | 273 | 200 | 246 | +61 | +33.0 | 98,000 | |
150 | 200 | 150 | 185 | +35 | +23.3 | 48,000 | |
210 | 221 | 135 | 150 | -60 | -28.6 | 259,000 | |
235 | 240 | 210 | 210 | -38 | -15.3 | 49,000 | |
200 | 260 | 190 | 248 | +50 | +25.3 | 140,000 | |
250 | 270 | 198 | 198 | -62 | -23.8 | 143,000 | |
254 | 307 | 230 | 260 | +11 | +4.4 | 356,000 | |
391 | 391 | 239 | 249 | -147 | -37.1 | 180,000 | |
425 | 495 | 390 | 396 | -29 | -6.8 | 410,000 |