52週高値 | 3,800 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 4,135 | 昨年来安値 | 2,140 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,440 | 2,199 | 2,371 | +1 | 0.0 | 271,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 4,135 | 2,140 | 2,370 | -1,005 | -29.8 | 5,954,200 | |
1,432 | 3,700 | 1,402 | 3,375 | +1,958 | +138.2 | 5,787,200 | |
2,050 | 2,158 | 1,410 | 1,417 | -601 | -29.8 | 2,203,800 | |
1,951 | 2,515 | 1,775 | 2,018 | +93 | +4.8 | 1,724,600 | |
2,570 | 2,693 | 1,585 | 1,925 | -655 | -25.4 | 1,815,600 | |
1,916 | 2,717 | 1,705 | 2,580 | +664 | +34.7 | 5,926,800 | |
2,960 | 3,390 | 1,771 | 1,916 | -1,038 | -35.1 | 1,779,400 | |
1,950 | 3,070 | 1,950 | 2,954 | +994 | +50.7 | 2,675,100 | |
2,230 | 2,330 | 1,420 | 1,960 | -280 | -12.5 | 1,684,700 | |
2,450 | 2,850 | 1,900 | 2,240 | -200 | -8.2 | 6,460,100 | |
3,600 | 3,760 | 1,540 | 2,440 | -1,170 | -32.4 | 37,365,400 | |
1,440 | 4,220 | 1,430 | 3,610 | +2,210 | +157.9 | 6,119,900 | |
1,420 | 1,600 | 1,220 | 1,400 | -20 | -1.4 | 724,900 | |
1,670 | 1,870 | 990 | 1,420 | -250 | -15.0 | 1,313,700 | |
2,010 | 2,340 | 1,320 | 1,670 | -300 | -15.2 | 703,600 | |
1,740 | 2,340 | 1,260 | 1,970 | +270 | +15.9 | 2,312,400 | |
2,420 | 2,420 | 1,000 | 1,700 | -670 | -28.3 | 983,100 | |
2,950 | 3,650 | 2,160 | 2,370 | -540 | -18.6 | 1,344,700 | |
4,060 | 4,600 | 2,780 | 2,910 | -1,100 | -27.4 | 880,300 | |
2,360 | 4,320 | 2,360 | 4,010 | +1,640 | +69.2 | 6,268,600 | |
1,840 | 2,680 | 1,810 | 2,370 | +540 | +29.5 | 1,042,000 | |
1,410 | 2,130 | 1,410 | 1,830 | +430 | +30.7 | 1,259,000 | |
1,570 | 2,080 | 1,250 | 1,400 | -160 | -10.3 | 448,100 | |
1,830 | 2,420 | 1,400 | 1,560 | -240 | -13.3 | 353,100 | |
1,750 | 3,450 | 1,580 | 1,800 | +50 | +2.9 | 617,600 | |
2,350 | 2,900 | 1,620 | 1,750 | -550 | -23.9 | 301,900 | |
1,900 | 3,400 | 1,530 | 2,300 | +410 | +21.7 | 264,900 | |
4,050 | 4,340 | 1,880 | 1,890 | -2,360 | -55.5 | 419,500 | |
5,360 | 7,290 | 4,150 | 4,250 | -970 | -18.6 | 1,023,200 |