![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.51 | -0.10 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.07% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 77 | 83 | +1 | +1.2 | 7,621,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 199 | 76 | 82 | -69 | -45.7 | 275,690,600 | |
94 | 320 | 91 | 151 | +56 | +58.9 | 839,975,900 | |
128 | 160 | 91 | 95 | -33 | -25.8 | 120,208,500 | |
227 | 334 | 124 | 128 | -83 | -39.3 | 161,284,600 | |
300 | 471 | 150 | 211 | -93 | -30.6 | 222,262,300 | |
528 | 710 | 301 | 304 | -254 | -45.5 | 83,981,100 | |
1,206 | 2,139 | 425 | 558 | -632 | -53.1 | 137,310,400 | |
474 | 1,465 | 453 | 1,190 | +713 | +149.5 | 111,676,000 | |
563 | 1,629 | 341 | 477 | -83 | -14.8 | 75,684,000 | |
869 | 1,446 | 500 | 560 | -312 | -35.8 | 12,628,900 | |
1,867 | 2,518 | 785 | 872 | -939 | -51.8 | 27,863,500 | |
2,200 | 7,500 | 1,570 | 1,811 | - | - | 92,391,800 |