米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,304.80 | -362.27 | 160.54 | -0.22 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
| -0.91% | -0.14% | 0.04% | 0.76% | ||||
| 52週高値 | 2,808 | 52週安値 | 1,998 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,808 | 年初来安値 | 2,233 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,240 | 2,808 | 2,233 | 2,768 | +533 | +23.8 | 6,826,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,155 | 1,325 | 970 | 1,050 | -100 | -8.7 | 7,600,000 | |
| 1,085 | 1,275 | 900 | 1,150 | +65 | +6.0 | 834,000 | |
| 1,595 | 1,650 | 775 | 1,085 | -585 | -35.0 | 4,358,000 | |
| 1,900 | 2,200 | 1,550 | 1,670 | -265 | -13.7 | 924,000 | |
| 2,010 | 2,280 | 1,500 | 1,935 | +10 | +0.5 | 698,000 | |
| 2,150 | 2,725 | 1,900 | 1,925 | -325 | -14.4 | 248,000 | |
| 3,450 | 3,465 | 1,750 | 2,250 | -1,220 | -35.2 | 1,972,000 | |
| 700 | 3,495 | 640 | 3,470 | +2,765 | +392.2 | 44,080,000 | |
| 450 | 1,400 | 440 | 705 | +255 | +56.7 | 23,890,000 | |
| 475 | 525 | 383 | 450 | -29 | -6.1 | 4,012,000 | |
| 354 | 695 | 334 | 479 | +95 | +24.7 | 14,688,286 | |
| 192 | 400 | 185 | 384 | +187 | +94.9 | 10,959,612 | |
| 175 | 227 | 168 | 197 | +17 | +9.4 | 5,339,575 | |
| 143 | 195 | 134 | 180 | +37 | +25.9 | 1,988,586 | |
| 171 | 171 | 141 | 143 | -28 | -16.4 | 1,389,442 | |
| 197 | 218 | 171 | 171 | -24 | -12.3 | 6,438,916 | |
| 114 | 224 | 110 | 195 | +77 | +65.3 | 12,229,374 | |
| 186 | 230 | 118 | 118 | -60 | -33.7 | 12,325,264 | |
| 65 | 194 | 64 | 178 | +119 | +201.7 | 32,746,367 | |
| 49 | 65 | 47 | 59 | +8 | +15.7 | 1,743,140 | |
| 53 | 63 | 48 | 51 | -3 | -5.6 | 1,404,101 | |
| 61 | 64 | 54 | 54 | -9 | -14.3 | 2,660,942 | |
| 42 | 65 | 41 | 63 | +23 | +57.5 | 6,808,176 | |
| 49 | 57 | 35 | 40 | -11 | -21.6 | 4,124,974 | |
| 73 | 86 | 48 | 51 | -22 | -30.1 | 4,537,642 | |
| 47 | 75 | 47 | 73 | +28 | +62.2 | 19,358,279 | |
| 34 | 60 | 34 | 45 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
