![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.53 | -0.09 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.06% | -1.02% | -0.02% |
52週高値 | 2,000 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,333 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,814 | 1,444 | 1,720 | +123 | +7.7 | 3,963,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 2,000 | 1,333 | 1,597 | -28 | -1.7 | 10,653,800 | |
1,368 | 2,298 | 1,333 | 1,625 | +247 | +17.9 | 26,937,700 | |
1,776 | 1,925 | 1,257 | 1,378 | -380 | -21.6 | 22,590,600 | |
1,132 | 2,113 | 1,113 | 1,758 | +627 | +55.4 | 18,414,600 | |
923 | 1,169 | 670 | 1,131 | +197 | +21.1 | 19,290,200 | |
865 | 1,068 | 786 | 934 | +42 | +4.7 | 13,580,500 | |
1,485 | 1,494 | 785 | 892 | -573 | -39.1 | 14,698,000 | |
997 | 1,500 | 945 | 1,465 | +476 | +48.1 | 12,657,800 | |
855 | 1,008 | 632 | 989 | +135 | +15.8 | 10,706,800 | |
871 | 1,130 | 790 | 854 | -24 | -2.7 | 8,675,600 | |
653 | 920 | 576 | 878 | +225 | +34.5 | 8,003,600 | |
466 | 696 | 466 | 653 | +188 | +40.4 | 11,369,800 | |
351 | 468 | 350 | 465 | +115 | +32.9 | 6,422,400 | |
430 | 483 | 347 | 350 | -77 | -18.0 | 5,808,000 | |
397 | 450 | 369 | 427 | +27 | +6.7 | 9,192,800 | |
355 | 450 | 278 | 400 | +52 | +14.9 | 12,644,800 | |
556 | 583 | 233 | 348 | -228 | -39.6 | 11,640,800 | |
641 | 752 | 462 | 576 | -55 | -8.7 | 10,798,000 | |
775 | 925 | 526 | 631 | -126 | -16.6 | 19,776,000 | |
405 | 785 | 375 | 757 | +355 | +88.3 | 27,490,400 | |
405 | 460 | 295 | 402 | -3 | -0.7 | 15,389,600 | |
267 | 517 | 267 | 405 | +140 | +52.8 | 6,947,200 | |
205 | 375 | 200 | 265 | +68 | +34.5 | 57,024,800 | |
247 | 265 | 168 | 197 | - | - | 15,948,000 |