![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,219.84 | -50.56 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.13% | -0.12% | 0.02% | -0.93% |
52週高値 | 3,516 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
昨年来高値 | 3,516 | 昨年来安値 | 1,971 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 3,295 | 2,523 | 3,170 | +419 | +15.2 | 2,380,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,466 | 3,699 | 2,209 | 3,046 | -420 | -12.1 | 1,709,717 | |
3,899 | 4,299 | 3,166 | 3,466 | -433 | -11.1 | 2,038,220 | |
4,066 | 5,033 | 3,333 | 3,899 | -200 | -4.9 | 3,188,732 | |
4,633 | 4,699 | 2,999 | 4,099 | -534 | -11.5 | 2,880,929 | |
4,266 | 5,099 | 3,666 | 4,633 | +300 | +6.9 | 3,434,434 | |
5,299 | 6,166 | 4,066 | 4,333 | -1,100 | -20.2 | 6,184,562 | |
3,333 | 5,866 | 3,333 | 5,433 | +2,000 | +58.3 | 18,312,183 | |
4,283 | 4,569 | 3,016 | 3,433 | -946 | -21.6 | 5,978,498 | |
2,195 | 4,664 | 2,097 | 4,379 | +2,174 | +98.6 | 18,078,017 | |
1,332 | 2,379 | 1,221 | 2,205 | +876 | +65.9 | 12,047,389 | |
983 | 1,389 | 856 | 1,329 | +409 | +44.5 | 5,161,186 | |
834 | 1,301 | 729 | 920 | +86 | +10.3 | 2,031,323 | |
695 | 951 | 686 | 834 | +148 | +21.6 | 630,928 | |
961 | 967 | 677 | 686 | -260 | -27.5 | 531,208 | |
894 | 1,009 | 816 | 946 | +52 | +5.8 | 1,252,605 | |
879 | 1,191 | 846 | 894 | +75 | +9.2 | 2,049,416 | |
1,481 | 1,569 | 755 | 819 | -662 | -44.7 | 1,919,757 | |
852 | 1,813 | 816 | 1,481 | +632 | +74.4 | 9,330,534 | |
813 | 1,006 | 695 | 849 | +94 | +12.5 | 1,930,672 | |
831 | 861 | 695 | 755 | -34 | -4.3 | 927,463 | |
637 | 1,018 | 589 | 789 | +136 | +20.8 | 2,470,149 | |
648 | 976 | 593 | 653 | +18 | +2.8 | 1,463,685 | |
987 | 1,044 | 558 | 635 | -327 | -34.0 | 955,432 | |
912 | 1,204 | 799 | 962 | +63 | +7.0 | 4,543,265 | |
300 | 899 | 300 | 899 | +598 | +198.7 | 7,107,703 | |
521 | 568 | 297 | 301 | -218 | -42.0 | 2,545,606 | |
236 | 530 | 221 | 519 | +279 | +116.2 | 6,121,607 | |
199 | 387 | 197 | 240 | +43 | +21.8 | - | |
213 | 221 | 178 | 197 | - | - | - |