52週高値 | 4,735 | 52週安値 | 2,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,840 | 昨年来安値 | 2,375 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,529 | 2,670 | 2,445 | 2,650 | +121 | +4.8 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,840 | 2,375 | 2,529 | -1,506 | -37.3 | 3,237,300 | |
2,695 | 4,440 | 2,604 | 4,035 | +1,372 | +51.5 | 8,466,100 | |
1,715 | 2,738 | 1,640 | 2,663 | +948 | +55.3 | 1,621,100 | |
1,920 | 2,070 | 1,676 | 1,715 | -204 | -10.6 | 409,900 | |
1,330 | 2,226 | 1,000 | 1,919 | +596 | +45.0 | 1,112,600 | |
1,728 | 1,811 | 1,293 | 1,323 | -444 | -25.1 | 179,700 | |
2,600 | 2,697 | 1,612 | 1,767 | -753 | -29.9 | 99,700 | |
2,250 | 3,590 | 2,135 | 2,520 | +315 | +14.3 | 703,100 | |
1,810 | 2,210 | 1,750 | 2,205 | +395 | +21.8 | 158,600 | |
1,860 | 2,150 | 1,800 | 1,810 | -80 | -4.2 | 229,800 | |
1,780 | 1,945 | 1,650 | 1,890 | +100 | +5.6 | 308,800 | |
1,620 | 2,005 | 1,610 | 1,790 | +185 | +11.5 | 344,000 | |
1,630 | 1,965 | 1,535 | 1,605 | -25 | -1.5 | 104,400 | |
2,110 | 2,385 | 1,540 | 1,630 | -445 | -21.4 | 159,000 | |
3,360 | 3,625 | 1,975 | 2,075 | -1,275 | -38.1 | 693,000 | |
1,860 | 3,965 | 1,395 | 3,350 | +1,525 | +83.6 | 2,618,600 | |
1,125 | 1,940 | 1,000 | 1,825 | +700 | +62.2 | 786,800 | |
1,455 | 1,775 | 1,075 | 1,125 | -325 | -22.4 | 801,600 | |
2,590 | 3,120 | 1,405 | 1,450 | -1,050 | -42.0 | 1,532,000 | |
1,565 | 2,560 | 1,525 | 2,500 | +935 | +59.7 | 3,380,800 | |
1,050 | 1,600 | 1,025 | 1,565 | +510 | +48.3 | 1,538,400 | |
675 | 2,135 | 675 | 1,055 | +305 | +40.7 | 4,192,800 | |
1,200 | 1,250 | 600 | 750 | -520 | -40.9 | 275,400 | |
1,150 | 1,600 | 1,055 | 1,270 | +45 | +3.7 | 333,800 | |
1,650 | 1,850 | 1,150 | 1,225 | -350 | -22.2 | 288,400 | |
1,600 | 2,600 | 1,525 | 1,575 | -75 | -4.5 | 783,000 | |
1,210 | 2,500 | 1,175 | 1,650 | +440 | +36.4 | 485,200 | |
2,250 | 2,400 | 1,195 | 1,210 | -1,115 | -48.0 | 395,200 | |
3,195 | 3,900 | 2,300 | 2,325 | -820 | -26.1 | 909,400 |