米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 1.06% | -3.06% | ||||
- トップ
- エスビー(2805)
- 時系列
エスビー食品(2805) 年足四本値
| 52週高値 | 5,360 | 52週安値 | 3,950 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,360 | 年初来安値 | 4,110 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185 | 5,360 | 4,110 | 4,975 | +835 | +20.2 | 2,135,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,050 | 4,325 | 3,325 | 3,400 | -625 | -15.5 | 1,416,000 | |
| 4,225 | 5,500 | 3,800 | 4,025 | -350 | -8.0 | 308,400 | |
| 5,000 | 5,000 | 4,250 | 4,375 | -675 | -13.4 | 1,103,200 | |
| 5,363 | 5,431 | 4,850 | 5,050 | -404 | -7.4 | 291,221 | |
| 8,044 | 8,044 | 5,454 | 5,454 | -2,840 | -34.2 | 444,004 | |
| 2,408 | 11,339 | 2,204 | 8,294 | +5,977 | +258.0 | 6,809,241 | |
| 2,317 | 3,454 | 2,133 | 2,317 | +45 | +2.0 | 3,996,920 | |
| 1,343 | 5,635 | 1,293 | 2,272 | +932 | +69.6 | 26,290,869 | |
| 1,318 | 1,752 | 1,204 | 1,340 | +75 | +5.9 | 4,932,453 | |
| 1,402 | 1,431 | 1,170 | 1,265 | -159 | -11.2 | 2,356,876 | |
| 1,329 | 1,720 | 1,136 | 1,424 | +136 | +10.6 | 7,332,893 | |
| 1,181 | 1,383 | 1,133 | 1,288 | +107 | +9.1 | 1,391,419 | |
| 1,249 | 1,295 | 1,170 | 1,181 | -57 | -4.6 | 786,799 | |
| 1,647 | 1,647 | 1,181 | 1,238 | -409 | -24.8 | 2,297,470 | |
| 1,689 | 1,727 | 1,599 | 1,647 | -42 | -2.5 | 3,351,852 | |
| 1,595 | 1,740 | 1,482 | 1,689 | +94 | +5.9 | 1,273,235 | |
| 1,367 | 1,736 | 1,352 | 1,595 | +227 | +16.6 | 1,456,675 | |
| 1,530 | 1,615 | 1,336 | 1,368 | -138 | -9.2 | 1,440,177 | |
| 1,129 | 1,640 | 1,081 | 1,506 | +395 | +35.6 | 1,990,947 | |
| 789 | 1,518 | 759 | 1,111 | +317 | +39.9 | 2,554,733 | |
| 927 | 1,652 | 789 | 794 | -77 | -8.8 | 1,282,646 | |
| 672 | 1,245 | 606 | 871 | +193 | +28.5 | 1,508,421 | |
| 168 | 709 | 168 | 678 | +510 | +303.6 | 1,971,068 | |
| 87 | 176 | 80 | 168 | +81 | +93.1 | 1,874,683 | |
| 62 | 87 | 62 | 87 | +23 | +35.9 | 718,066 | |
| 60 | 74 | 52 | 64 | +7 | +12.3 | 388,752 | |
| 59 | 87 | 56 | 57 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
