52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 425 | 310 | 371 | +54 | +17.0 | 18,734,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,060 | 998 | 1,140 | -920 | -44.7 | 26,035,000 | |
520 | 2,610 | 501 | 2,060 | +1,570 | +320.4 | 126,621,000 | |
340 | 828 | 320 | 490 | +143 | +41.2 | 17,808,000 | |
550 | 552 | 300 | 347 | -204 | -37.0 | 1,189,000 | |
585 | 854 | 500 | 551 | -34 | -5.8 | 2,686,000 | |
1,030 | 1,470 | 530 | 585 | -465 | -44.3 | 9,605,000 | |
830 | 1,100 | 790 | 1,050 | +228 | +27.7 | 5,467,000 | |
522 | 1,790 | 503 | 822 | +320 | +63.7 | 29,098,000 | |
520 | 739 | 471 | 502 | -48 | -8.7 | 8,882,000 | |
665 | 851 | 520 | 550 | -125 | -18.5 | 2,804,000 | |
734 | 902 | 616 | 675 | -50 | -6.9 | 9,960,000 | |
396 | 886 | 393 | 725 | +329 | +83.1 | 33,184,000 | |
119 | 590 | 113 | 396 | +282 | +247.4 | 24,131,000 | |
131 | 215 | 105 | 114 | -21 | -15.6 | 7,894,000 | |
213 | 229 | 126 | 135 | -74 | -35.4 | 1,716,000 | |
180 | 265 | 177 | 209 | +9 | +4.5 | 6,143,000 | |
199 | 290 | 175 | 200 | -2 | -1.0 | 9,186,000 | |
111 | 299 | 111 | 202 | +91 | +82.0 | 4,219,000 | |
129 | 130 | 95 | 111 | -18 | -14.0 | 184,000 | |
158 | 163 | 128 | 129 | -59 | -31.4 | 80,000 | |
195 | 205 | 186 | 188 | -17 | -8.3 | 100,000 | |
240 | 240 | 199 | 205 | -35 | -14.6 | 85,000 | |
145 | 265 | 135 | 240 | +100 | +71.4 | 259,000 | |
85 | 195 | 76 | 140 | +46 | +48.9 | 713,000 | |
80 | 94 | 60 | 94 | +16 | +20.5 | 229,000 | |
70 | 85 | 60 | 78 | +1 | +1.3 | 289,000 | |
53 | 104 | 50 | 77 | +24 | +45.3 | 297,000 | |
51 | 81 | 45 | 53 | - | - | - |