52週高値 | 1,555 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
昨年来高値 | 1,555 | 昨年来安値 | 1,195 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,414 | 1,307 | 1,340 | -18 | -1.3 | 9,106,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 4,325 | 2,090 | 3,010 | +670 | +28.6 | 76,417,600 | |
2,145 | 2,980 | 2,105 | 2,340 | +200 | +9.3 | 10,153,200 | |
2,500 | 3,320 | 2,010 | 2,140 | -345 | -13.9 | 14,558,600 | |
3,960 | 4,160 | 1,600 | 2,485 | -1,325 | -34.8 | 16,005,600 | |
3,355 | 4,420 | 2,675 | 3,810 | +405 | +11.9 | 17,131,200 | |
6,150 | 6,400 | 2,850 | 3,405 | -2,745 | -44.6 | 15,093,200 | |
4,125 | 7,250 | 3,975 | 6,150 | +2,055 | +50.2 | 71,822,400 | |
2,825 | 4,225 | 2,800 | 4,095 | +1,220 | +42.4 | 37,276,800 | |
2,710 | 3,725 | 2,675 | 2,875 | +265 | +10.2 | 39,681,600 | |
1,815 | 3,005 | 1,760 | 2,610 | +800 | +44.2 | 42,121,000 | |
1,330 | 2,505 | 1,205 | 1,810 | +450 | +33.1 | 51,545,400 | |
1,220 | 1,615 | 1,080 | 1,360 | +160 | +13.3 | 23,690,600 | |
1,060 | 1,425 | 1,000 | 1,200 | +200 | +20.0 | 14,815,200 | |
990 | 1,480 | 910 | 1,000 | +15 | +1.5 | 37,540,600 | |
1,100 | 1,160 | 740 | 985 | -105 | -9.6 | 8,253,600 | |
1,235 | 1,400 | 1,075 | 1,090 | -140 | -11.4 | 7,285,800 | |
1,405 | 1,425 | 1,080 | 1,230 | -125 | -9.2 | 10,401,600 | |
1,270 | 1,750 | 1,245 | 1,355 | +60 | +4.6 | 25,805,600 | |
1,205 | 1,375 | 985 | 1,295 | +95 | +7.9 | 10,281,200 | |
1,395 | 1,418 | 1,075 | 1,200 | -186 | -13.4 | 7,404,156 | |
1,313 | 1,872 | 1,249 | 1,386 | +59 | +4.4 | 19,548,735 | |
1,121 | 1,641 | 1,054 | 1,327 | +206 | +18.4 | 15,888,426 | |
1,815 | 1,951 | 1,023 | 1,121 | -615 | -35.4 | 13,439,502 | |
1,804 | 1,969 | 1,539 | 1,736 | -72 | -4.0 | 20,982,752 | |
671 | 1,845 | 622 | 1,808 | +1,137 | +169.4 | 90,985,686 | |
750 | 768 | 329 | 671 | -85 | -11.2 | 39,429,371 | |
434 | 756 | 314 | 756 | +329 | +77.0 | 14,691,034 | |
165 | 476 | 139 | 427 | +256 | +149.7 | - | |
305 | 305 | 139 | 171 | -132 | -43.6 | - | |
455 | 663 | 239 | 303 | -147 | -32.7 | - |