52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 323 | 305 | 318 | +13 | +4.3 | 520,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 845 | 350 | 410 | -190 | -31.7 | 861,000 | |
527 | 650 | 499 | 600 | +88 | +17.2 | 481,000 | |
649 | 700 | 512 | 512 | -138 | -21.2 | 1,195,000 | |
930 | 945 | 525 | 650 | -295 | -31.2 | 230,000 | |
990 | 1,020 | 890 | 945 | -55 | -5.5 | 854,000 | |
1,370 | 1,490 | 845 | 1,000 | -350 | -25.9 | 3,814,000 | |
563 | 1,670 | 545 | 1,350 | +790 | +141.1 | 8,461,000 | |
441 | 690 | 441 | 560 | +90 | +19.1 | 4,077,000 | |
400 | 570 | 400 | 470 | +70 | +17.5 | 4,487,000 | |
385 | 530 | 360 | 400 | +15 | +3.9 | 9,984,000 | |
195 | 415 | 184 | 385 | +200 | +108.1 | 5,369,000 | |
171 | 210 | 162 | 185 | +15 | +8.8 | 1,709,000 | |
140 | 203 | 130 | 170 | +30 | +21.4 | 1,133,000 | |
170 | 190 | 135 | 140 | -30 | -17.6 | 1,020,000 | |
140 | 172 | 132 | 170 | +20 | +13.3 | 744,000 | |
193 | 193 | 135 | 150 | -44 | -22.7 | 1,118,000 | |
215 | 280 | 188 | 194 | -25 | -11.4 | - | |
220 | 271 | 200 | 219 | -1 | -0.5 | - | |
186 | 225 | 150 | 220 | +46 | +26.4 | - | |
187 | 204 | 141 | 174 | -21 | -10.8 | - | |
205 | 284 | 187 | 195 | -10 | -4.9 | - | |
360 | 393 | 195 | 205 | -165 | -44.6 | - | |
555 | 555 | 320 | 370 | -195 | -34.5 | - | |
485 | 570 | 392 | 565 | +84 | +17.5 | - | |
213 | 490 | 191 | 481 | +266 | +123.7 | - | |
550 | 556 | 187 | 215 | -355 | -62.3 | - | |
107 | 630 | 105 | 570 | +435 | +322.2 | - | |
128 | 190 | 107 | 135 | - | - | - |