![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 0.6760 | 年初来安値 | 0.6363 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6726 | 0.6760 | 0.6363 | 0.6616 | -0.0226 | -3.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
0.6729 | 0.7158 | 0.6270 | 0.6842 | +0.0060 | +0.9 | - | |
0.7188 | 0.7661 | 0.6171 | 0.6782 | -0.0468 | -6.5 | - | |
0.7713 | 0.8008 | 0.6993 | 0.7250 | -0.0408 | -5.3 | - | |
0.6935 | 0.7665 | 0.5512 | 0.7658 | +0.0668 | +9.6 | - | |
0.7002 | 0.7296 | 0.6671 | 0.6990 | -0.0061 | -0.9 | - | |
0.7841 | 0.8136 | 0.7017 | 0.7051 | -0.0750 | -9.6 | - | |
0.7223 | 0.8125 | 0.7214 | 0.7801 | +0.0571 | +7.9 | - | |
0.7288 | 0.7835 | 0.6827 | 0.7230 | -0.0057 | -0.8 | - | |
0.8080 | 0.8295 | 0.6907 | 0.7287 | -0.0842 | -10.4 | - | |
0.8957 | 0.9506 | 0.8096 | 0.8129 | -0.0780 | -8.8 | - | |
1.0208 | 1.0583 | 0.8822 | 0.8909 | -0.1300 | -12.7 | - | |
0.9541 | 1.1091 | 0.8689 | 1.0209 | +0.0668 | +7.0 | - | |
1.2324 | 1.2856 | 0.8967 | 0.9541 | -0.2783 | -22.6 | - | |
1.2524 | 1.3097 | 1.1007 | 1.2324 | -0.0202 | -1.6 | - | |
0.9913 | 1.2649 | 0.8487 | 1.2526 | - | - | - |