![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.37 | 827.31 | 755.58 | 770.82 | -24.76 | -3.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647.97 | 800.34 | 582.52 | 795.58 | +146.51 | +22.6 | - | |
596.16 | 705.19 | 582.34 | 649.07 | +50.02 | +8.3 | - | |
587.40 | 625.90 | 485.39 | 599.05 | +18.55 | +3.2 | - | |
543.91 | 633.22 | 528.95 | 580.50 | +38.61 | +7.1 | - | |
649.90 | 661.02 | 415.42 | 541.89 | -116.57 | -17.7 | - | |
610.22 | 689.25 | 580.08 | 658.46 | +39.26 | +6.3 | - | |
823.80 | 851.84 | 581.30 | 619.20 | -195.88 | -24.0 | - | |
694.94 | 847.81 | 672.96 | 815.08 | +126.44 | +18.4 | - | |
733.00 | 735.96 | 576.51 | 688.64 | -48.54 | -6.6 | - | |
638.86 | 773.39 | 613.15 | 737.18 | +96.95 | +15.1 | - | |
530.49 | 659.27 | 468.92 | 640.23 | +110.06 | +20.8 | - | |
407.85 | 562.51 | 391.16 | 530.17 | +130.21 | +32.6 | - | |
395.90 | 454.61 | 332.38 | 399.96 | +7.94 | +2.0 | - | |
437.33 | 500.81 | 348.51 | 392.02 | -38.65 | -9.0 | - | |
420.01 | 471.41 | 383.70 | 430.67 | +11.98 | +2.9 | - | |
395.77 | 487.78 | 311.82 | 418.69 | +28.64 | +7.3 | - | |
668.17 | 668.99 | 310.83 | 390.05 | -284.41 | -42.2 | - | |
811.87 | 854.65 | 652.99 | 674.46 | -131.88 | -16.4 | - | |
926.21 | 985.47 | 735.93 | 806.34 | -111.67 | -12.2 | - | |
525.99 | 925.27 | 519.36 | 918.01 | +392.47 | +74.7 | - | |
463.36 | 549.91 | 442.62 | 525.54 | +66.59 | +14.5 | - | |
335.66 | 475.11 | 322.49 | 458.95 | +126.03 | +37.9 | - | |
428.25 | 464.50 | 305.02 | 332.92 | -92.00 | -21.7 | - | |
465.85 | 553.07 | 387.24 | 424.92 | -40.65 | -8.7 | - | |
450.00 | 511.30 | 404.39 | 465.57 | +15.64 | +3.5 | - | |
528.10 | 623.11 | 447.06 | 449.93 | -79.15 | -15.0 | - | |
503.43 | 648.64 | 460.90 | 529.08 | +23.05 | +4.6 | - | |
785.24 | 815.64 | 482.22 | 506.03 | -271.82 | -34.9 | - | |
849.49 | 940.85 | 767.26 | 777.85 | -48.95 | -5.9 | - |