38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | - | 年初来安値 | - |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389.61 | 389.70 | 340.05 | 361.10 | -26.50 | -6.8 | 3,042,919,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.24 | 439.97 | 377.16 | 387.60 | -11.62 | -2.9 | 22,017,014,400 | |
376.48 | 400.75 | 260.05 | 399.22 | +20.46 | +5.4 | 29,435,369,600 | |
292.76 | 379.83 | 289.65 | 378.76 | +82.05 | +27.7 | 16,773,139,200 | |
381.35 | 411.60 | 278.15 | 296.71 | -81.98 | -21.6 | 25,537,129,600 | |
264.52 | 380.25 | 264.52 | 378.69 | +115.20 | +43.7 | 27,931,929,600 | |
247.61 | 263.75 | 203.32 | 263.49 | +15.70 | +6.3 | 25,765,859,200 | |
222.97 | 259.91 | 210.69 | 247.79 | +25.09 | +11.3 | 33,864,889,600 | |
216.48 | 226.93 | 189.77 | 222.70 | +6.91 | +3.2 | 34,333,148,800 | |
115.06 | 216.40 | 114.79 | 215.79 | +101.19 | +88.3 | 23,490,609,600 | |
100.61 | 114.60 | 98.46 | 114.60 | +14.18 | +14.1 | 10,743,369,600 | |
109.39 | 117.60 | 92.46 | 100.42 | -8.64 | -7.9 | 11,239,760,000 | |
100.58 | 109.63 | 96.93 | 109.06 | - | - | 1,485,023,000 |