![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,118 | 1,114 | 1,117 | 0 | 0.0 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,119 | 1,111 | 1,117 | +3 | +0.3 | 50,000 | |
1,111 | 1,115 | 1,108 | 1,114 | +3 | +0.3 | 53,300 | |
1,110 | 1,115 | 1,107 | 1,111 | -3 | -0.3 | 52,000 | |
1,112 | 1,115 | 1,104 | 1,114 | +10 | +0.9 | 46,400 | |
1,094 | 1,105 | 1,090 | 1,104 | +12 | +1.1 | 48,900 | |
1,085 | 1,098 | 1,085 | 1,092 | +1 | +0.1 | 47,200 | |
1,081 | 1,092 | 1,081 | 1,091 | +9 | +0.8 | 8,400 | |
1,094 | 1,096 | 1,073 | 1,082 | -13 | -1.2 | 74,400 | |
1,088 | 1,097 | 1,082 | 1,095 | +10 | +0.9 | 57,000 | |
1,080 | 1,089 | 1,077 | 1,085 | +7 | +0.6 | 48,000 | |
1,071 | 1,080 | 1,071 | 1,078 | +6 | +0.6 | 43,300 | |
1,067 | 1,075 | 1,066 | 1,072 | +5 | +0.5 | 38,200 | |
1,071 | 1,072 | 1,061 | 1,067 | -4 | -0.4 | 34,600 | |
1,062 | 1,079 | 1,057 | 1,071 | +13 | +1.2 | 43,000 | |
1,060 | 1,062 | 1,055 | 1,058 | 0 | 0.0 | 23,600 | |
1,062 | 1,063 | 1,056 | 1,058 | +3 | +0.3 | 32,100 | |
1,054 | 1,063 | 1,054 | 1,055 | -2 | -0.2 | 33,500 | |
1,056 | 1,060 | 1,054 | 1,057 | +4 | +0.4 | 22,000 | |
1,056 | 1,059 | 1,052 | 1,053 | -2 | -0.2 | 26,100 | |
1,051 | 1,067 | 1,050 | 1,055 | +2 | +0.2 | 39,900 | |
1,061 | 1,061 | 1,051 | 1,053 | +1 | +0.1 | 28,700 | |
1,060 | 1,061 | 1,050 | 1,052 | -3 | -0.3 | 31,200 | |
1,050 | 1,059 | 1,050 | 1,055 | +4 | +0.4 | 30,300 | |
1,060 | 1,063 | 1,050 | 1,051 | -9 | -0.8 | 58,100 | |
1,094 | 1,117 | 1,050 | 1,060 | -33 | -3.0 | 155,400 | |
1,081 | 1,100 | 1,081 | 1,093 | 0 | 0.0 | 61,900 | |
1,097 | 1,098 | 1,082 | 1,093 | +3 | +0.3 | 66,700 | |
1,061 | 1,101 | 1,021 | 1,090 | -15 | -1.4 | 100,100 | |
1,116 | 1,119 | 1,080 | 1,105 | -11 | -1.0 | 74,900 |