38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.38% | -0.09% | -0.28% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 971 | +6 | +0.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 604 | 554 | 603 | +31 | +5.4 | 11,100 | |
552 | 583 | 540 | 572 | +20 | +3.6 | 20,200 | |
547 | 561 | 530 | 552 | +5 | +0.9 | 52,000 | |
558 | 588 | 532 | 547 | +19 | +3.6 | 11,100 | |
520 | 530 | 508 | 528 | +28 | +5.6 | 4,200 | |
474 | 556 | 471 | 500 | +18 | +3.7 | 15,300 | |
477 | 498 | 459 | 482 | -8 | -1.6 | 9,900 | |
493 | 494 | 478 | 490 | +5 | +1.0 | 3,600 | |
453 | 495 | 453 | 485 | +31 | +6.8 | 5,900 | |
450 | 485 | 450 | 454 | +4 | +0.9 | 19,100 | |
448 | 495 | 429 | 450 | +7 | +1.6 | 15,600 | |
406 | 443 | 359 | 443 | +32 | +7.8 | 9,200 | |
576 | 582 | 396 | 411 | -175 | -29.9 | 63,700 | |
612 | 640 | 580 | 586 | -16 | -2.7 | 40,200 | |
579 | 620 | 558 | 602 | +22 | +3.8 | 56,700 | |
560 | 614 | 535 | 580 | +12 | +2.1 | 73,300 | |
550 | 661 | 541 | 568 | +11 | +2.0 | 182,600 | |
534 | 578 | 529 | 557 | +5 | +0.9 | 37,100 | |
711 | 750 | 539 | 552 | -98 | -15.1 | 411,700 | |
540 | 650 | 540 | 650 | +110 | +20.4 | 159,800 | |
558 | 567 | 533 | 540 | -18 | -3.2 | 23,600 | |
544 | 580 | 527 | 558 | +17 | +3.1 | 36,700 | |
524 | 541 | 524 | 541 | +17 | +3.2 | 5,800 | |
524 | 534 | 518 | 524 | -10 | -1.9 | 48,200 | |
547 | 547 | 525 | 534 | -6 | -1.1 | 12,000 | |
542 | 554 | 538 | 540 | -2 | -0.4 | 5,800 | |
544 | 558 | 533 | 542 | -3 | -0.6 | 14,700 | |
549 | 553 | 543 | 545 | -4 | -0.7 | 6,800 | |
537 | 551 | 531 | 549 | +13 | +2.4 | 11,100 | |
553 | 553 | 531 | 536 | -6 | -1.1 | 3,800 |