39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 1,070 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 882 | 863 | 870 | -6 | -0.7 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 999 | 928 | 959 | -23 | -2.3 | 11,800 | |
1,010 | 1,029 | 964 | 982 | -54 | -5.2 | 33,000 | |
1,022 | 1,070 | 1,010 | 1,036 | -14 | -1.3 | 14,300 | |
1,094 | 1,121 | 1,025 | 1,050 | -14 | -1.3 | 19,800 | |
1,044 | 1,065 | 1,020 | 1,064 | +30 | +2.9 | 21,400 | |
1,031 | 1,102 | 1,021 | 1,034 | -117 | -10.2 | 49,900 | |
1,151 | 1,378 | 1,082 | 1,151 | +15 | +1.3 | 153,600 | |
999 | 1,400 | 977 | 1,136 | +160 | +16.4 | 192,700 | |
1,000 | 1,123 | 960 | 976 | -28 | -2.8 | 75,800 | |
1,049 | 1,049 | 986 | 1,004 | -31 | -3.0 | 56,800 | |
1,212 | 1,212 | 992 | 1,035 | -117 | -10.2 | 146,800 | |
1,335 | 1,398 | 1,098 | 1,152 | -56 | -4.6 | 198,200 | |
1,590 | 1,590 | 1,160 | 1,208 | -332 | -21.6 | 783,700 | |
1,100 | 1,860 | 1,026 | 1,540 | +459 | +42.5 | 998,000 | |
875 | 1,081 | 870 | 1,081 | +206 | +23.5 | 180,600 | |
966 | 967 | 867 | 875 | -56 | -6.0 | 112,200 | |
861 | 1,136 | 831 | 931 | +85 | +10.0 | 701,600 | |
604 | 1,091 | 601 | 846 | +255 | +43.1 | 615,200 | |
740 | 865 | 590 | 591 | -124 | -17.3 | 305,600 | |
632 | 715 | 611 | 715 | +81 | +12.8 | 108,700 | |
595 | 680 | 595 | 634 | +39 | +6.6 | 50,900 | |
556 | 599 | 556 | 595 | +19 | +3.3 | 21,100 | |
575 | 588 | 550 | 576 | -9 | -1.5 | 26,600 | |
730 | 787 | 585 | 585 | -45 | -7.1 | 320,800 | |
473 | 767 | 473 | 630 | +157 | +33.2 | 413,700 | |
474 | 528 | 470 | 473 | 0 | 0.0 | 20,200 | |
452 | 525 | 440 | 473 | +28 | +6.3 | 122,900 | |
432 | 450 | 425 | 445 | +5 | +1.1 | 10,200 | |
438 | 450 | 430 | 440 | +2 | +0.5 | 15,000 | |
448 | 448 | 431 | 438 | -9 | -2.0 | 6,800 |