38,801.59 | -75.12 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.19% | 0.25% | -0.09% | 0.31% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 968 | +3 | +0.3 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,080 | 1,043 | 1,078 | +28 | +2.7 | 77,100 | |
858 | 1,050 | 805 | 1,050 | +192 | +22.4 | 693,000 | |
850 | 903 | 820 | 858 | -12 | -1.4 | 59,100 | |
938 | 970 | 870 | 870 | -83 | -8.7 | 41,400 | |
953 | 1,000 | 950 | 953 | +2 | +0.2 | 19,700 | |
1,103 | 1,272 | 937 | 951 | -92 | -8.8 | 255,300 | |
907 | 1,043 | 887 | 1,043 | +136 | +15.0 | 8,200 | |
920 | 938 | 894 | 907 | -24 | -2.6 | 11,900 | |
930 | 989 | 905 | 931 | -5 | -0.5 | 21,400 | |
949 | 955 | 914 | 936 | -23 | -2.4 | 10,600 | |
945 | 988 | 935 | 959 | -1 | -0.1 | 13,100 | |
974 | 984 | 913 | 960 | -28 | -2.8 | 20,800 | |
1,024 | 1,030 | 970 | 988 | -37 | -3.6 | 5,000 | |
1,124 | 1,124 | 1,010 | 1,025 | -39 | -3.7 | 19,800 | |
1,025 | 1,075 | 1,025 | 1,064 | +9 | +0.9 | 29,100 | |
1,019 | 1,060 | 984 | 1,055 | +6 | +0.6 | 25,700 | |
1,041 | 1,070 | 1,027 | 1,049 | -15 | -1.4 | 18,900 | |
1,076 | 1,147 | 1,007 | 1,064 | +18 | +1.7 | 112,000 | |
935 | 1,065 | 892 | 1,046 | +81 | +8.4 | 79,300 | |
943 | 999 | 880 | 965 | +34 | +3.7 | 61,800 | |
942 | 951 | 930 | 931 | -11 | -1.2 | 6,800 | |
950 | 1,051 | 924 | 942 | -9 | -0.9 | 33,100 | |
986 | 1,005 | 950 | 951 | -35 | -3.5 | 12,900 | |
1,026 | 1,044 | 918 | 986 | -17 | -1.7 | 38,300 | |
1,057 | 1,130 | 1,000 | 1,003 | -38 | -3.7 | 34,100 | |
1,106 | 1,106 | 1,026 | 1,041 | -65 | -5.9 | 36,900 | |
1,137 | 1,160 | 1,100 | 1,106 | -34 | -3.0 | 32,100 | |
1,145 | 1,180 | 1,031 | 1,140 | -7 | -0.6 | 99,000 | |
1,229 | 1,297 | 1,073 | 1,147 | -112 | -8.9 | 185,600 | |
1,170 | 1,840 | 1,170 | 1,259 | +80 | +6.8 | 354,600 |