38,887.53 | +399.63 | 157.09 | -0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.04% | -0.03% | 1.51% | -0.16% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 959 | 959 | 959 | +9 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 999 | 1,000 | +1 | +0.1 | 6,100 | |
1,001 | 1,002 | 999 | 999 | -2 | -0.2 | 10,400 | |
998 | 1,001 | 997 | 1,001 | +1 | +0.1 | 13,400 | |
1,001 | 1,001 | 998 | 1,000 | -1 | -0.1 | 9,200 | |
1,002 | 1,002 | 997 | 1,001 | -1 | -0.1 | 11,100 | |
1,000 | 1,005 | 998 | 1,002 | +2 | +0.2 | 18,400 | |
999 | 1,001 | 997 | 1,000 | +3 | +0.3 | 12,500 | |
993 | 997 | 991 | 997 | +5 | +0.5 | 8,400 | |
1,001 | 1,002 | 985 | 992 | -8 | -0.8 | 24,700 | |
999 | 1,002 | 995 | 1,000 | +6 | +0.6 | 17,300 | |
991 | 997 | 985 | 994 | +9 | +0.9 | 13,600 | |
990 | 994 | 970 | 985 | -5 | -0.5 | 20,400 | |
997 | 1,001 | 979 | 990 | -1 | -0.1 | 27,700 | |
999 | 1,014 | 983 | 991 | +2 | +0.2 | 33,200 | |
1,000 | 1,000 | 965 | 989 | +49 | +5.2 | 42,700 | |
939 | 943 | 914 | 940 | +6 | +0.6 | 29,300 | |
943 | 947 | 924 | 934 | -4 | -0.4 | 21,300 | |
904 | 943 | 900 | 938 | +31 | +3.4 | 23,400 | |
929 | 929 | 900 | 907 | -29 | -3.1 | 21,100 | |
945 | 946 | 920 | 936 | -7 | -0.7 | 28,600 | |
985 | 995 | 929 | 943 | -66 | -6.5 | 102,200 | |
954 | 1,044 | 903 | 1,009 | +55 | +5.8 | 158,200 | |
936 | 992 | 934 | 954 | +24 | +2.6 | 52,100 | |
917 | 930 | 906 | 930 | +22 | +2.4 | 16,700 | |
922 | 922 | 908 | 908 | -4 | -0.4 | 15,500 | |
897 | 912 | 896 | 912 | +13 | +1.4 | 12,200 | |
898 | 924 | 895 | 899 | +9 | +1.0 | 19,800 | |
902 | 902 | 874 | 890 | -22 | -2.4 | 38,700 | |
1,078 | 1,105 | 901 | 912 | -166 | -15.4 | 200,600 | |
1,059 | 1,080 | 1,043 | 1,078 | +28 | +2.7 | 77,100 |