![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.73 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,943 | 1,889 | 1,909 | +36 | +1.9 | 339,303 | |
1,946 | 1,996 | 1,873 | 1,873 | -73 | -3.8 | 492,905 | |
2,023 | 2,023 | 1,933 | 1,946 | -100 | -4.9 | 551,406 | |
2,039 | 2,056 | 2,019 | 2,046 | +7 | +0.3 | 363,304 | |
2,026 | 2,049 | 1,999 | 2,039 | +10 | +0.5 | 490,505 | |
2,099 | 2,119 | 1,996 | 2,029 | -64 | -3.1 | 589,506 | |
2,099 | 2,143 | 2,066 | 2,093 | 0 | 0.0 | 581,406 | |
2,116 | 2,186 | 2,093 | 2,093 | -13 | -0.6 | 879,609 | |
2,043 | 2,116 | 2,009 | 2,106 | +127 | +6.4 | 789,608 | |
1,969 | 2,033 | 1,959 | 1,979 | +46 | +2.4 | 596,706 | |
1,889 | 1,933 | 1,869 | 1,933 | +30 | +1.6 | 281,703 | |
1,886 | 1,946 | 1,853 | 1,903 | +57 | +3.1 | 442,204 | |
1,913 | 1,919 | 1,836 | 1,846 | -70 | -3.7 | 590,706 | |
1,913 | 1,966 | 1,873 | 1,916 | +3 | +0.2 | 625,206 | |
1,729 | 1,963 | 1,699 | 1,913 | +150 | +8.5 | 1,294,213 | |
1,843 | 1,963 | 1,753 | 1,763 | -200 | -10.2 | 1,279,813 | |
1,869 | 1,993 | 1,809 | 1,963 | +80 | +4.2 | 2,169,322 | |
1,666 | 1,883 | 1,599 | 1,883 | +229 | +13.8 | 1,235,112 | |
1,869 | 1,869 | 1,556 | 1,654 | -262 | -13.7 | 1,639,816 | |
1,869 | 2,059 | 1,869 | 1,916 | +13 | +0.7 | 913,209 | |
2,079 | 2,106 | 1,893 | 1,903 | -250 | -11.6 | 1,032,010 | |
2,183 | 2,193 | 2,126 | 2,153 | -50 | -2.3 | 506,105 | |
2,176 | 2,206 | 2,169 | 2,203 | +10 | +0.5 | 290,403 | |
2,143 | 2,199 | 2,103 | 2,193 | +10 | +0.5 | 704,707 | |
2,186 | 2,203 | 2,149 | 2,183 | -23 | -1.0 | 474,305 | |
2,239 | 2,239 | 2,206 | 2,206 | -13 | -0.6 | 362,704 | |
2,249 | 2,249 | 2,209 | 2,219 | -14 | -0.6 | 324,003 | |
2,163 | 2,246 | 2,153 | 2,233 | +70 | +3.2 | 664,807 | |
2,159 | 2,183 | 2,159 | 2,163 | -3 | -0.1 | 82,201 | |
2,176 | 2,183 | 2,153 | 2,166 | -3 | -0.1 | 316,203 |