![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,009 | 1,963 | 1,973 | 0 | 0.0 | 395,404 | |
1,946 | 1,976 | 1,919 | 1,973 | +27 | +1.4 | 433,204 | |
1,913 | 1,953 | 1,896 | 1,946 | +33 | +1.7 | 897,009 | |
1,896 | 1,939 | 1,889 | 1,913 | +17 | +0.9 | 439,204 | |
1,886 | 1,909 | 1,879 | 1,896 | +3 | +0.2 | 442,204 | |
1,933 | 1,936 | 1,873 | 1,893 | -36 | -1.9 | 550,206 | |
1,939 | 1,946 | 1,909 | 1,929 | -14 | -0.7 | 309,903 | |
1,929 | 1,953 | 1,913 | 1,943 | +14 | +0.7 | 366,604 | |
1,989 | 2,003 | 1,919 | 1,929 | -67 | -3.4 | 505,805 | |
1,979 | 2,003 | 1,956 | 1,996 | +30 | +1.5 | 351,604 | |
1,999 | 2,033 | 1,956 | 1,966 | -33 | -1.7 | 572,106 | |
2,019 | 2,043 | 1,979 | 1,999 | +13 | +0.7 | 404,704 | |
2,033 | 2,039 | 1,979 | 1,986 | -23 | -1.1 | 354,004 | |
2,033 | 2,066 | 1,999 | 2,009 | -10 | -0.5 | 587,406 | |
1,906 | 2,039 | 1,893 | 2,019 | +110 | +5.8 | 537,605 | |
1,949 | 1,956 | 1,889 | 1,909 | -30 | -1.5 | 379,204 | |
1,973 | 1,999 | 1,913 | 1,939 | -30 | -1.5 | 413,704 | |
2,056 | 2,056 | 1,966 | 1,969 | -80 | -3.9 | 292,803 | |
1,963 | 2,066 | 1,959 | 2,049 | +110 | +5.7 | 689,107 | |
2,036 | 2,046 | 1,933 | 1,939 | -84 | -4.2 | 2,363,724 | |
2,053 | 2,066 | 1,999 | 2,023 | -30 | -1.5 | 1,136,711 | |
2,026 | 2,059 | 1,999 | 2,053 | +40 | +2.0 | 578,706 | |
1,983 | 2,046 | 1,983 | 2,013 | +34 | +1.7 | 456,605 | |
1,973 | 2,009 | 1,949 | 1,979 | +40 | +2.1 | 487,805 | |
1,966 | 1,979 | 1,923 | 1,939 | -4 | -0.2 | 408,904 | |
1,943 | 1,983 | 1,926 | 1,943 | -10 | -0.5 | 460,205 | |
1,876 | 1,966 | 1,876 | 1,953 | +77 | +4.1 | 519,605 | |
1,789 | 1,886 | 1,726 | 1,876 | +203 | +12.1 | 1,064,711 | |
1,913 | 1,939 | 1,666 | 1,673 | -243 | -12.7 | 883,209 | |
1,909 | 1,953 | 1,893 | 1,916 | +7 | +0.4 | 206,702 |