![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.82 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.21% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,046 | 1,979 | 2,046 | +67 | +3.4 | 606,606 | |
1,979 | 1,996 | 1,973 | 1,979 | +10 | +0.5 | 405,304 | |
1,986 | 1,996 | 1,966 | 1,969 | 0 | 0.0 | 222,602 | |
1,976 | 1,986 | 1,943 | 1,969 | -4 | -0.2 | 292,803 | |
1,943 | 1,986 | 1,939 | 1,973 | +37 | +1.9 | 192,002 | |
1,979 | 2,016 | 1,936 | 1,936 | -17 | -0.9 | 608,706 | |
1,949 | 1,966 | 1,929 | 1,953 | +27 | +1.4 | 326,103 | |
1,933 | 1,939 | 1,909 | 1,926 | -3 | -0.2 | 213,902 | |
1,939 | 1,949 | 1,909 | 1,929 | 0 | 0.0 | 406,804 | |
1,896 | 1,929 | 1,886 | 1,929 | +36 | +1.9 | 559,506 | |
1,899 | 1,899 | 1,859 | 1,893 | 0 | 0.0 | 362,404 | |
1,863 | 1,899 | 1,856 | 1,893 | +20 | +1.1 | 334,803 | |
1,873 | 1,889 | 1,856 | 1,873 | +10 | +0.5 | 330,603 | |
1,863 | 1,899 | 1,856 | 1,863 | +7 | +0.4 | 408,004 | |
1,853 | 1,876 | 1,843 | 1,856 | +7 | +0.4 | 402,604 | |
1,876 | 1,886 | 1,826 | 1,849 | -27 | -1.4 | 474,605 | |
1,913 | 1,913 | 1,869 | 1,876 | -10 | -0.5 | 320,103 | |
1,886 | 1,903 | 1,853 | 1,886 | -7 | -0.4 | 338,703 | |
1,883 | 1,909 | 1,869 | 1,893 | +27 | +1.4 | 136,201 | |
1,883 | 1,893 | 1,859 | 1,866 | -20 | -1.1 | 268,503 | |
1,916 | 1,919 | 1,859 | 1,886 | -27 | -1.4 | 420,604 | |
1,909 | 1,926 | 1,893 | 1,913 | +4 | +0.2 | 351,004 | |
1,946 | 1,963 | 1,909 | 1,909 | -27 | -1.4 | 416,104 | |
2,003 | 2,006 | 1,923 | 1,936 | -50 | -2.5 | 1,364,714 | |
1,983 | 1,989 | 1,926 | 1,986 | -7 | -0.4 | 1,418,714 | |
1,956 | 2,006 | 1,956 | 1,993 | +40 | +2.0 | 726,607 | |
1,973 | 1,976 | 1,939 | 1,953 | -20 | -1.0 | 589,506 | |
1,949 | 1,973 | 1,939 | 1,973 | +47 | +2.4 | 445,804 | |
1,943 | 1,966 | 1,926 | 1,926 | -3 | -0.2 | 386,104 | |
1,986 | 1,986 | 1,923 | 1,929 | -44 | -2.2 | 453,005 |