![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,056 | 2,003 | 2,019 | +3 | +0.1 | 543,005 | |
1,996 | 2,019 | 1,986 | 2,016 | +23 | +1.2 | 1,560,916 | |
2,066 | 2,069 | 1,993 | 1,993 | -73 | -3.5 | 819,908 | |
2,016 | 2,076 | 2,006 | 2,066 | +57 | +2.8 | 672,007 | |
1,986 | 2,026 | 1,969 | 2,009 | +20 | +1.0 | 440,404 | |
2,006 | 2,029 | 1,986 | 1,989 | -27 | -1.3 | 456,305 | |
2,009 | 2,026 | 1,993 | 2,016 | +10 | +0.5 | 330,003 | |
1,986 | 2,019 | 1,983 | 2,006 | +7 | +0.4 | 249,302 | |
1,993 | 2,013 | 1,976 | 1,999 | +20 | +1.0 | 192,002 | |
1,946 | 1,999 | 1,946 | 1,979 | +33 | +1.7 | 403,804 | |
1,953 | 1,976 | 1,923 | 1,946 | -20 | -1.0 | 475,805 | |
2,003 | 2,003 | 1,953 | 1,966 | -33 | -1.7 | 402,304 | |
2,023 | 2,039 | 1,986 | 1,999 | -7 | -0.3 | 247,802 | |
2,046 | 2,063 | 2,006 | 2,006 | -30 | -1.5 | 270,903 | |
2,009 | 2,046 | 1,989 | 2,036 | +40 | +2.0 | 195,302 | |
2,013 | 2,023 | 1,996 | 1,996 | -20 | -1.0 | 168,302 | |
2,056 | 2,069 | 2,003 | 2,016 | -23 | -1.1 | 392,704 | |
1,993 | 2,063 | 1,993 | 2,039 | +46 | +2.3 | 386,704 | |
1,983 | 1,999 | 1,923 | 1,993 | -23 | -1.1 | 761,408 | |
2,039 | 2,069 | 2,009 | 2,016 | -30 | -1.5 | 312,903 | |
2,036 | 2,049 | 1,996 | 2,046 | +20 | +1.0 | 343,803 | |
2,013 | 2,026 | 1,986 | 2,026 | +17 | +0.8 | 243,902 | |
2,009 | 2,039 | 1,983 | 2,009 | +20 | +1.0 | 449,104 | |
1,969 | 1,993 | 1,959 | 1,989 | +6 | +0.3 | 344,703 | |
2,009 | 2,009 | 1,969 | 1,983 | -13 | -0.7 | 274,203 | |
2,006 | 2,026 | 1,949 | 1,996 | +3 | +0.2 | 430,804 | |
2,003 | 2,023 | 1,929 | 1,993 | +7 | +0.4 | 670,207 | |
2,059 | 2,083 | 1,966 | 1,986 | -53 | -2.6 | 2,427,024 | |
2,023 | 2,049 | 2,016 | 2,039 | -14 | -0.7 | 941,409 | |
2,039 | 2,086 | 1,999 | 2,053 | +7 | +0.3 | 902,709 |