![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,119 | 1,996 | 1,999 | -97 | -4.6 | 1,050,911 | |
2,109 | 2,119 | 2,076 | 2,096 | -27 | -1.3 | 657,607 | |
2,136 | 2,159 | 2,119 | 2,123 | -16 | -0.7 | 324,303 | |
2,123 | 2,149 | 2,099 | 2,139 | +3 | +0.1 | 375,904 | |
2,113 | 2,156 | 2,089 | 2,136 | +3 | +0.1 | 559,206 | |
2,113 | 2,153 | 2,089 | 2,133 | -13 | -0.6 | 2,195,122 | |
2,173 | 2,173 | 2,129 | 2,146 | -10 | -0.5 | 571,806 | |
2,123 | 2,159 | 2,089 | 2,156 | +53 | +2.5 | 646,806 | |
2,129 | 2,139 | 2,049 | 2,103 | -40 | -1.9 | 719,707 | |
2,186 | 2,186 | 2,129 | 2,143 | -70 | -3.2 | 557,706 | |
2,239 | 2,246 | 2,206 | 2,213 | -30 | -1.3 | 281,403 | |
2,259 | 2,279 | 2,233 | 2,243 | -6 | -0.3 | 367,804 | |
2,266 | 2,273 | 2,209 | 2,249 | -20 | -0.9 | 395,404 | |
2,349 | 2,366 | 2,263 | 2,269 | -54 | -2.3 | 444,604 | |
2,316 | 2,343 | 2,286 | 2,323 | -3 | -0.1 | 369,004 | |
2,313 | 2,336 | 2,283 | 2,326 | +17 | +0.7 | 237,302 | |
2,253 | 2,326 | 2,249 | 2,309 | +70 | +3.1 | 309,003 | |
2,343 | 2,359 | 2,206 | 2,239 | -84 | -3.6 | 529,505 | |
2,299 | 2,353 | 2,266 | 2,323 | +40 | +1.8 | 713,407 | |
2,196 | 2,306 | 2,166 | 2,283 | +87 | +4.0 | 464,105 | |
2,223 | 2,246 | 2,169 | 2,196 | -63 | -2.8 | 526,805 | |
2,249 | 2,313 | 2,246 | 2,259 | +16 | +0.7 | 696,307 | |
2,106 | 2,243 | 2,103 | 2,243 | +147 | +7.0 | 844,808 | |
2,066 | 2,096 | 2,053 | 2,096 | +43 | +2.1 | 389,104 | |
2,039 | 2,066 | 2,009 | 2,053 | +14 | +0.7 | 441,904 | |
2,039 | 2,053 | 2,009 | 2,039 | +3 | +0.1 | 410,704 | |
2,026 | 2,039 | 2,013 | 2,036 | +3 | +0.1 | 176,402 | |
1,979 | 2,036 | 1,976 | 2,033 | +34 | +1.7 | 350,104 | |
1,983 | 2,019 | 1,973 | 1,999 | +6 | +0.3 | 280,203 | |
2,029 | 2,033 | 1,966 | 1,993 | -26 | -1.3 | 439,804 |