![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,146 | 2,076 | 2,143 | +27 | +1.3 | 644,406 | |
2,106 | 2,139 | 2,086 | 2,116 | +17 | +0.8 | 406,504 | |
2,093 | 2,146 | 2,083 | 2,099 | +6 | +0.3 | 668,407 | |
2,063 | 2,093 | 2,053 | 2,093 | +34 | +1.7 | 464,405 | |
2,066 | 2,073 | 2,046 | 2,059 | -4 | -0.2 | 158,402 | |
2,043 | 2,063 | 2,036 | 2,063 | +20 | +1.0 | 380,704 | |
2,046 | 2,059 | 2,029 | 2,043 | 0 | 0.0 | 396,304 | |
2,009 | 2,049 | 2,003 | 2,043 | +40 | +2.0 | 416,104 | |
2,009 | 2,036 | 1,993 | 2,003 | -3 | -0.1 | 547,205 | |
2,029 | 2,039 | 1,986 | 2,006 | -20 | -1.0 | 1,845,018 | |
2,013 | 2,026 | 1,989 | 2,026 | +7 | +0.3 | 909,609 | |
2,026 | 2,036 | 2,003 | 2,019 | -20 | -1.0 | 727,807 | |
2,036 | 2,073 | 2,033 | 2,039 | +6 | +0.3 | 571,206 | |
2,026 | 2,033 | 2,009 | 2,033 | +7 | +0.3 | 448,804 | |
2,016 | 2,026 | 2,006 | 2,026 | +13 | +0.6 | 264,603 | |
1,993 | 2,019 | 1,976 | 2,013 | +20 | +1.0 | 401,104 | |
2,009 | 2,023 | 1,986 | 1,993 | -3 | -0.2 | 413,704 | |
1,986 | 2,026 | 1,983 | 1,996 | +17 | +0.9 | 623,406 | |
1,976 | 1,986 | 1,966 | 1,979 | +13 | +0.7 | 445,204 | |
1,959 | 1,973 | 1,956 | 1,966 | 0 | 0.0 | 336,903 | |
1,986 | 1,996 | 1,959 | 1,966 | -3 | -0.2 | 367,804 | |
2,003 | 2,003 | 1,966 | 1,969 | -24 | -1.2 | 328,203 | |
2,006 | 2,039 | 1,993 | 1,993 | -10 | -0.5 | 354,604 | |
1,996 | 2,013 | 1,979 | 2,003 | 0 | 0.0 | 441,304 | |
2,006 | 2,033 | 1,999 | 2,003 | -3 | -0.1 | 413,704 | |
1,993 | 2,009 | 1,976 | 2,006 | +13 | +0.7 | 371,704 | |
2,063 | 2,079 | 1,979 | 1,993 | -46 | -2.3 | 601,206 | |
2,029 | 2,059 | 2,013 | 2,039 | +26 | +1.3 | 330,903 | |
1,989 | 2,029 | 1,976 | 2,013 | +30 | +1.5 | 396,004 | |
2,016 | 2,033 | 1,976 | 1,983 | -16 | -0.8 | 466,805 |