![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,696 | 2,633 | 2,689 | +53 | +2.0 | 313,203 | |
2,579 | 2,646 | 2,569 | 2,636 | +37 | +1.4 | 397,204 | |
2,686 | 2,736 | 2,593 | 2,599 | -80 | -3.0 | 494,105 | |
2,666 | 2,739 | 2,666 | 2,679 | -4 | -0.1 | 581,106 | |
2,676 | 2,693 | 2,626 | 2,683 | +27 | +1.0 | 599,406 | |
2,649 | 2,706 | 2,609 | 2,656 | +3 | +0.1 | 615,606 | |
2,649 | 2,689 | 2,616 | 2,653 | +20 | +0.8 | 539,705 | |
2,633 | 2,706 | 2,593 | 2,633 | -3 | -0.1 | 1,106,411 | |
2,279 | 2,716 | 2,266 | 2,636 | +337 | +14.7 | 2,257,823 | |
2,303 | 2,326 | 2,283 | 2,299 | 0 | 0.0 | 586,806 | |
2,296 | 2,319 | 2,263 | 2,299 | 0 | 0.0 | 489,305 | |
2,329 | 2,329 | 2,276 | 2,299 | -14 | -0.6 | 477,905 | |
2,299 | 2,333 | 2,253 | 2,313 | +10 | +0.4 | 666,907 | |
2,313 | 2,376 | 2,293 | 2,303 | -10 | -0.4 | 2,462,725 | |
2,343 | 2,343 | 2,306 | 2,313 | -23 | -1.0 | 978,010 | |
2,339 | 2,363 | 2,323 | 2,336 | -7 | -0.3 | 673,207 | |
2,343 | 2,376 | 2,336 | 2,343 | 0 | 0.0 | 506,105 | |
2,296 | 2,343 | 2,286 | 2,343 | +57 | +2.5 | 369,304 | |
2,239 | 2,309 | 2,236 | 2,286 | +37 | +1.6 | 342,903 | |
2,333 | 2,359 | 2,243 | 2,249 | -84 | -3.6 | 443,404 | |
2,266 | 2,333 | 2,263 | 2,333 | +50 | +2.2 | 346,503 | |
2,263 | 2,319 | 2,253 | 2,283 | +24 | +1.1 | 549,305 | |
2,226 | 2,259 | 2,213 | 2,259 | +43 | +1.9 | 327,303 | |
2,196 | 2,233 | 2,183 | 2,216 | +33 | +1.5 | 209,402 | |
2,166 | 2,203 | 2,166 | 2,183 | +17 | +0.8 | 330,303 | |
2,226 | 2,259 | 2,163 | 2,166 | -67 | -3.0 | 554,706 | |
2,196 | 2,246 | 2,189 | 2,233 | +37 | +1.7 | 351,304 | |
2,189 | 2,246 | 2,176 | 2,196 | +7 | +0.3 | 552,306 | |
2,146 | 2,193 | 2,136 | 2,189 | +50 | +2.3 | 505,805 | |
2,156 | 2,156 | 2,109 | 2,139 | -4 | -0.2 | 447,004 |