![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 2,999 | 2,899 | 2,923 | -50 | -1.7 | 506,705 | |
2,919 | 2,973 | 2,899 | 2,973 | +90 | +3.1 | 380,104 | |
2,899 | 2,909 | 2,836 | 2,883 | +4 | +0.1 | 514,505 | |
2,883 | 2,903 | 2,826 | 2,879 | 0 | 0.0 | 671,107 | |
2,883 | 2,943 | 2,863 | 2,879 | +16 | +0.6 | 558,006 | |
2,913 | 2,966 | 2,846 | 2,863 | -53 | -1.8 | 535,805 | |
2,843 | 2,923 | 2,839 | 2,916 | +77 | +2.7 | 483,305 | |
2,886 | 2,903 | 2,813 | 2,839 | -44 | -1.5 | 446,704 | |
2,949 | 2,973 | 2,803 | 2,883 | -83 | -2.8 | 1,152,912 | |
2,703 | 2,979 | 2,693 | 2,966 | +250 | +9.2 | 1,165,812 | |
2,539 | 2,716 | 2,539 | 2,716 | +177 | +7.0 | 793,808 | |
2,576 | 2,586 | 2,533 | 2,539 | -40 | -1.6 | 308,103 | |
2,589 | 2,609 | 2,566 | 2,579 | 0 | 0.0 | 249,302 | |
2,523 | 2,583 | 2,523 | 2,579 | +70 | +2.8 | 381,904 | |
2,549 | 2,569 | 2,489 | 2,509 | -40 | -1.6 | 436,504 | |
2,563 | 2,576 | 2,519 | 2,549 | -17 | -0.7 | 294,903 | |
2,616 | 2,629 | 2,539 | 2,566 | -43 | -1.6 | 595,506 | |
2,649 | 2,666 | 2,566 | 2,609 | -54 | -2.0 | 1,829,118 | |
2,646 | 2,676 | 2,629 | 2,663 | +24 | +0.9 | 587,106 | |
2,576 | 2,653 | 2,559 | 2,639 | +60 | +2.3 | 494,405 | |
2,593 | 2,596 | 2,556 | 2,579 | -14 | -0.5 | 587,106 | |
2,583 | 2,636 | 2,573 | 2,593 | +17 | +0.7 | 486,305 | |
2,569 | 2,593 | 2,556 | 2,576 | +20 | +0.8 | 266,103 | |
2,596 | 2,606 | 2,536 | 2,556 | -33 | -1.3 | 473,105 | |
2,653 | 2,653 | 2,553 | 2,589 | -37 | -1.4 | 529,805 | |
2,669 | 2,719 | 2,626 | 2,626 | -40 | -1.5 | 679,507 | |
2,709 | 2,749 | 2,666 | 2,666 | -47 | -1.7 | 373,204 | |
2,729 | 2,789 | 2,713 | 2,713 | -6 | -0.2 | 444,604 | |
2,696 | 2,759 | 2,696 | 2,719 | +23 | +0.9 | 422,704 | |
2,686 | 2,716 | 2,646 | 2,696 | +7 | +0.3 | 191,402 |