![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,150 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
昨年来高値 | 3,150 | 昨年来安値 | 2,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,080 | 3,045 | 3,050 | 0 | 0.0 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,179 | 2,143 | 2,169 | +16 | +0.7 | 402,604 | |
2,196 | 2,199 | 2,149 | 2,153 | -30 | -1.4 | 453,305 | |
2,203 | 2,213 | 2,163 | 2,183 | -6 | -0.3 | 496,805 | |
2,203 | 2,216 | 2,186 | 2,189 | -7 | -0.3 | 357,904 | |
2,199 | 2,209 | 2,163 | 2,196 | -3 | -0.1 | 374,104 | |
2,193 | 2,223 | 2,183 | 2,199 | +23 | +1.1 | 490,205 | |
2,149 | 2,203 | 2,136 | 2,176 | +27 | +1.3 | 585,606 | |
2,203 | 2,229 | 2,139 | 2,149 | -67 | -3.0 | 877,509 | |
2,213 | 2,259 | 2,213 | 2,216 | +3 | +0.1 | 354,004 | |
2,273 | 2,279 | 2,196 | 2,213 | -50 | -2.2 | 478,505 | |
2,283 | 2,329 | 2,253 | 2,263 | -20 | -0.9 | 441,004 | |
2,313 | 2,346 | 2,263 | 2,283 | -26 | -1.1 | 572,406 | |
2,393 | 2,406 | 2,289 | 2,309 | -87 | -3.6 | 2,025,320 | |
2,353 | 2,413 | 2,316 | 2,396 | +40 | +1.7 | 783,008 | |
2,389 | 2,393 | 2,303 | 2,356 | -37 | -1.5 | 744,607 | |
2,409 | 2,413 | 2,373 | 2,393 | -20 | -0.8 | 445,804 | |
2,359 | 2,423 | 2,346 | 2,413 | +20 | +0.8 | 556,506 | |
2,379 | 2,413 | 2,359 | 2,393 | +14 | +0.6 | 323,703 | |
2,363 | 2,396 | 2,336 | 2,379 | +3 | +0.1 | 387,604 | |
2,259 | 2,379 | 2,256 | 2,376 | +143 | +6.4 | 1,129,211 | |
2,183 | 2,359 | 2,183 | 2,233 | +70 | +3.2 | 1,383,014 | |
2,146 | 2,166 | 2,099 | 2,163 | +24 | +1.1 | 495,305 | |
2,173 | 2,179 | 2,109 | 2,139 | -30 | -1.4 | 344,703 | |
2,219 | 2,229 | 2,139 | 2,169 | -70 | -3.1 | 442,804 | |
2,106 | 2,259 | 2,103 | 2,239 | +136 | +6.5 | 621,006 | |
2,139 | 2,176 | 2,103 | 2,103 | -36 | -1.7 | 469,205 | |
2,256 | 2,263 | 2,139 | 2,139 | -124 | -5.5 | 651,007 | |
2,279 | 2,306 | 2,219 | 2,263 | -10 | -0.4 | 470,105 | |
2,193 | 2,273 | 2,176 | 2,273 | - | - | 536,105 |