38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 765 | 716 | 758 | +40 | +5.6 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 315 | -3 | -0.9 | 6,400 | |
318 | 323 | 312 | 318 | 0 | 0.0 | 27,200 | |
318 | 318 | 312 | 318 | +5 | +1.6 | 30,400 | |
317 | 317 | 312 | 313 | +1 | +0.3 | 44,800 | |
318 | 323 | 308 | 312 | -6 | -1.9 | 33,600 | |
324 | 325 | 312 | 318 | -7 | -2.2 | 22,400 | |
325 | 328 | 316 | 325 | 0 | 0.0 | 90,400 | |
320 | 327 | 320 | 325 | +5 | +1.6 | 43,200 | |
319 | 336 | 317 | 320 | -5 | -1.5 | 23,200 | |
326 | 326 | 313 | 325 | +5 | +1.6 | 46,400 | |
331 | 331 | 311 | 320 | -1 | -0.3 | 58,400 | |
316 | 325 | 316 | 321 | +5 | +1.6 | 56,000 | |
325 | 335 | 312 | 316 | -2 | -0.6 | 24,800 | |
325 | 325 | 312 | 318 | -7 | -2.2 | 14,400 | |
319 | 331 | 312 | 325 | 0 | 0.0 | 265,600 | |
324 | 325 | 317 | 325 | +1 | +0.3 | 12,000 | |
343 | 344 | 324 | 324 | -20 | -5.8 | 4,800 | |
322 | 345 | 322 | 344 | +6 | +1.8 | 18,400 | |
312 | 338 | 310 | 338 | +26 | +8.3 | 36,000 | |
308 | 312 | 308 | 312 | +2 | +0.6 | 19,200 | |
317 | 317 | 310 | 310 | -1 | -0.3 | 15,200 | |
307 | 311 | 300 | 311 | +10 | +3.3 | 14,400 | |
300 | 307 | 300 | 301 | -5 | -1.6 | 15,200 | |
305 | 306 | 299 | 306 | +6 | +2.0 | 32,000 | |
300 | 308 | 300 | 300 | 0 | 0.0 | 32,000 | |
301 | 307 | 296 | 300 | -1 | -0.3 | 86,400 | |
295 | 302 | 292 | 301 | +5 | +1.7 | 91,200 | |
301 | 303 | 285 | 296 | -1 | -0.3 | 113,600 | |
303 | 303 | 296 | 297 | -7 | -2.3 | 184,800 | |
319 | 319 | 304 | 304 | -14 | -4.4 | 100,000 |