38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,090 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 895 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 708 | 700 | 701 | -2 | -0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 703 | 703 | -22 | -3.0 | 11,800 | |
722 | 726 | 717 | 725 | +6 | +0.8 | 2,900 | |
726 | 732 | 713 | 719 | -7 | -1.0 | 4,600 | |
705 | 745 | 690 | 726 | +21 | +3.0 | 10,000 | |
710 | 713 | 685 | 705 | -4 | -0.6 | 4,500 | |
706 | 710 | 696 | 709 | +3 | +0.4 | 7,900 | |
712 | 716 | 705 | 706 | -5 | -0.7 | 3,300 | |
720 | 732 | 711 | 711 | -15 | -2.1 | 8,600 | |
719 | 733 | 716 | 726 | +11 | +1.5 | 6,000 | |
721 | 810 | 715 | 715 | -3 | -0.4 | 86,400 | |
701 | 718 | 695 | 718 | +17 | +2.4 | 12,900 | |
718 | 718 | 693 | 701 | -8 | -1.1 | 38,400 | |
712 | 721 | 692 | 709 | -7 | -1.0 | 32,600 | |
712 | 724 | 698 | 716 | +4 | +0.6 | 19,900 | |
734 | 758 | 705 | 712 | -21 | -2.9 | 26,900 | |
846 | 846 | 681 | 733 | -120 | -14.1 | 84,300 | |
856 | 860 | 824 | 853 | -10 | -1.2 | 13,600 | |
856 | 888 | 841 | 863 | +7 | +0.8 | 13,200 | |
845 | 890 | 845 | 856 | -4 | -0.5 | 9,500 | |
895 | 895 | 853 | 860 | -40 | -4.4 | 6,500 | |
895 | 919 | 854 | 900 | 0 | 0.0 | 11,600 | |
887 | 910 | 880 | 900 | +13 | +1.5 | 11,500 | |
851 | 897 | 845 | 887 | +11 | +1.3 | 7,300 | |
852 | 876 | 839 | 876 | -10 | -1.1 | 4,300 | |
896 | 896 | 857 | 886 | -10 | -1.1 | 39,000 | |
898 | 899 | 841 | 896 | +1 | +0.1 | 10,200 | |
910 | 920 | 873 | 895 | -4 | -0.4 | 32,000 | |
831 | 920 | 820 | 899 | +69 | +8.3 | 30,900 | |
827 | 883 | 823 | 830 | +3 | +0.4 | 19,900 |