52週高値 | 1,173 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 814 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 999 | 983 | 999 | +11 | +1.1 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 714 | 699 | 702 | -8 | -1.1 | 10,600 | |
714 | 715 | 710 | 710 | -4 | -0.6 | 8,000 | |
711 | 715 | 708 | 714 | +3 | +0.4 | 9,400 | |
710 | 713 | 709 | 711 | +1 | +0.1 | 9,400 | |
707 | 712 | 707 | 710 | +1 | +0.1 | 7,500 | |
705 | 709 | 704 | 709 | +4 | +0.6 | 7,200 | |
703 | 709 | 702 | 705 | +3 | +0.4 | 11,700 | |
703 | 709 | 700 | 702 | 0 | 0.0 | 14,600 | |
700 | 705 | 699 | 702 | +2 | +0.3 | 3,800 | |
706 | 706 | 699 | 700 | -3 | -0.4 | 7,200 | |
702 | 705 | 699 | 703 | +1 | +0.1 | 8,000 | |
700 | 703 | 699 | 702 | +1 | +0.1 | 8,100 | |
700 | 703 | 695 | 701 | +3 | +0.4 | 7,200 | |
700 | 700 | 695 | 698 | +1 | +0.1 | 12,300 | |
700 | 701 | 696 | 697 | -2 | -0.3 | 15,200 | |
699 | 704 | 698 | 699 | +1 | +0.1 | 21,200 | |
701 | 701 | 697 | 698 | -3 | -0.4 | 14,100 | |
700 | 703 | 697 | 701 | -2 | -0.3 | 15,900 | |
699 | 703 | 698 | 703 | +4 | +0.6 | 6,700 | |
703 | 703 | 698 | 699 | -4 | -0.6 | 24,500 | |
701 | 712 | 700 | 703 | +1 | +0.1 | 14,600 | |
702 | 705 | 702 | 702 | 0 | 0.0 | 2,800 | |
701 | 706 | 701 | 702 | -1 | -0.1 | 3,800 | |
700 | 704 | 700 | 703 | 0 | 0.0 | 6,700 | |
701 | 707 | 700 | 703 | +2 | +0.3 | 11,800 | |
709 | 709 | 700 | 701 | -1 | -0.1 | 8,300 | |
725 | 750 | 702 | 702 | -23 | -3.2 | 18,500 | |
721 | 726 | 720 | 725 | +5 | +0.7 | 4,700 | |
720 | 724 | 710 | 720 | +1 | +0.1 | 12,400 | |
713 | 720 | 713 | 719 | +2 | +0.3 | 8,800 |