52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 744 | 744 | -17 | -2.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 435 | 380 | 388 | -11 | -2.8 | 258,000 | |
350 | 411 | 347 | 399 | +53 | +15.3 | 359,300 | |
390 | 397 | 342 | 346 | -34 | -8.9 | 112,500 | |
400 | 462 | 375 | 380 | -24 | -5.9 | 1,061,300 | |
391 | 420 | 380 | 404 | +12 | +3.1 | 86,100 | |
419 | 450 | 383 | 392 | -27 | -6.4 | 84,600 | |
427 | 500 | 403 | 419 | -23 | -5.2 | 259,700 | |
430 | 511 | 385 | 442 | +25 | +6.0 | 1,073,500 | |
344 | 480 | 330 | 417 | +81 | +24.1 | 436,100 | |
354 | 354 | 326 | 336 | -14 | -4.0 | 45,400 | |
354 | 384 | 346 | 350 | -34 | -8.9 | 57,900 | |
330 | 400 | 320 | 384 | +55 | +16.7 | 174,600 | |
279 | 424 | 279 | 329 | +50 | +17.9 | 650,400 | |
261 | 283 | 243 | 279 | +21 | +8.1 | 43,800 | |
247 | 269 | 240 | 258 | +7 | +2.8 | 28,000 | |
240 | 270 | 224 | 251 | +2 | +0.8 | 50,900 | |
221 | 298 | 201 | 249 | -4 | -1.6 | 159,900 | |
294 | 294 | 230 | 253 | -25 | -9.0 | 26,300 | |
420 | 420 | 252 | 278 | -157 | -36.1 | 77,800 | |
459 | 473 | 434 | 435 | -23 | -5.0 | 79,800 | |
550 | 569 | 458 | 458 | -119 | -20.6 | 66,100 | |
581 | 591 | 559 | 577 | -2 | -0.3 | 20,700 | |
569 | 580 | 569 | 579 | +10 | +1.8 | 6,600 | |
551 | 580 | 551 | 569 | +1 | +0.2 | 23,600 | |
614 | 614 | 561 | 568 | -51 | -8.2 | 37,300 | |
631 | 650 | 617 | 619 | -12 | -1.9 | 26,200 | |
634 | 683 | 616 | 631 | +11 | +1.8 | 121,500 | |
677 | 677 | 612 | 620 | -47 | -7.0 | 95,100 | |
669 | 684 | 644 | 667 | -9 | -1.3 | 80,700 | |
547 | 753 | 543 | 676 | +130 | +23.8 | 1,070,300 |