52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 744 | 744 | -17 | -2.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 949 | 881 | 895 | -63 | -6.6 | 233,500 | |
1,014 | 1,192 | 925 | 958 | -46 | -4.6 | 1,194,800 | |
1,027 | 1,149 | 1,000 | 1,004 | -59 | -5.6 | 623,300 | |
1,020 | 1,105 | 983 | 1,063 | +27 | +2.6 | 535,000 | |
1,085 | 1,118 | 995 | 1,036 | -55 | -5.0 | 539,900 | |
1,160 | 1,300 | 1,082 | 1,091 | -99 | -8.3 | 1,572,400 | |
1,044 | 1,373 | 1,044 | 1,190 | +176 | +17.4 | 2,591,800 | |
1,375 | 1,488 | 1,001 | 1,014 | -367 | -26.6 | 2,968,500 | |
1,344 | 1,726 | 1,270 | 1,381 | +7 | +0.5 | 3,966,900 | |
1,105 | 1,400 | 946 | 1,374 | +220 | +19.1 | 5,185,800 | |
772 | 1,256 | 772 | 1,154 | +369 | +47.0 | 6,465,400 | |
679 | 818 | 623 | 785 | +112 | +16.6 | 1,766,300 | |
765 | 771 | 673 | 673 | -74 | -9.9 | 879,900 | |
719 | 923 | 693 | 747 | +17 | +2.3 | 2,973,800 | |
718 | 914 | 700 | 730 | +51 | +7.5 | 5,536,000 | |
704 | 994 | 596 | 679 | -21 | -3.0 | 11,293,100 | |
523 | 743 | 490 | 700 | +157 | +28.9 | 5,297,000 | |
419 | 579 | 404 | 543 | +144 | +36.1 | 2,125,900 | |
376 | 410 | 368 | 399 | +39 | +10.8 | 108,300 | |
361 | 398 | 353 | 360 | +15 | +4.3 | 123,500 | |
357 | 369 | 332 | 345 | -18 | -5.0 | 45,400 | |
341 | 385 | 335 | 363 | +20 | +5.8 | 131,000 | |
326 | 343 | 321 | 343 | +17 | +5.2 | 47,000 | |
336 | 354 | 320 | 326 | -9 | -2.7 | 71,300 | |
352 | 357 | 325 | 335 | -15 | -4.3 | 66,500 | |
354 | 356 | 332 | 350 | +4 | +1.2 | 40,700 | |
329 | 368 | 323 | 346 | +25 | +7.8 | 99,100 | |
325 | 340 | 310 | 321 | -4 | -1.2 | 87,300 | |
366 | 370 | 322 | 325 | -57 | -14.9 | 138,900 | |
388 | 392 | 372 | 382 | -6 | -1.5 | 62,700 |