52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 744 | 744 | -17 | -2.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,030 | 982 | 1,000 | -13 | -1.3 | 45,300 | |
1,046 | 1,046 | 985 | 1,013 | -30 | -2.9 | 51,100 | |
1,035 | 1,043 | 953 | 1,043 | -15 | -1.4 | 89,900 | |
940 | 1,274 | 935 | 1,058 | +123 | +13.2 | 583,200 | |
795 | 968 | 783 | 935 | +125 | +15.4 | 178,300 | |
770 | 830 | 761 | 810 | +60 | +8.0 | 50,700 | |
786 | 786 | 698 | 750 | -35 | -4.5 | 57,200 | |
829 | 829 | 752 | 785 | -44 | -5.3 | 75,400 | |
814 | 835 | 796 | 829 | +3 | +0.4 | 63,000 | |
774 | 890 | 761 | 826 | +67 | +8.8 | 274,100 | |
802 | 839 | 726 | 759 | -44 | -5.5 | 123,500 | |
807 | 830 | 752 | 803 | +11 | +1.4 | 162,500 | |
820 | 849 | 780 | 792 | -28 | -3.4 | 83,100 | |
913 | 929 | 789 | 820 | -92 | -10.1 | 191,800 | |
1,035 | 1,133 | 910 | 912 | -130 | -12.5 | 369,000 | |
1,004 | 1,068 | 954 | 1,042 | +53 | +5.4 | 132,500 | |
1,014 | 1,038 | 956 | 989 | -24 | -2.4 | 190,100 | |
1,031 | 1,078 | 993 | 1,013 | -27 | -2.6 | 157,100 | |
1,044 | 1,097 | 980 | 1,040 | -53 | -4.8 | 246,300 | |
1,158 | 1,206 | 1,066 | 1,093 | -55 | -4.8 | 123,300 | |
1,152 | 1,208 | 1,126 | 1,148 | +23 | +2.0 | 164,300 | |
1,190 | 1,190 | 1,098 | 1,125 | -38 | -3.3 | 196,000 | |
1,568 | 1,627 | 1,146 | 1,163 | -365 | -23.9 | 966,800 | |
1,448 | 1,540 | 1,445 | 1,528 | +72 | +4.9 | 92,700 | |
1,525 | 1,556 | 1,454 | 1,456 | -47 | -3.1 | 187,200 | |
1,537 | 1,613 | 1,399 | 1,503 | -37 | -2.4 | 161,500 | |
1,810 | 1,815 | 1,467 | 1,540 | -247 | -13.8 | 244,700 | |
1,834 | 1,884 | 1,772 | 1,787 | -32 | -1.8 | 107,500 | |
1,760 | 1,828 | 1,682 | 1,819 | +10 | +0.6 | 167,000 | |
1,784 | 1,844 | 1,715 | 1,809 | +25 | +1.4 | 168,700 |