52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 785 | 762 | 785 | +6 | +0.8 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,700 | 1,527 | 1,641 | +80 | +5.1 | 157,400 | |
1,781 | 1,813 | 1,525 | 1,561 | -260 | -14.3 | 434,100 | |
1,689 | 1,920 | 1,607 | 1,821 | +136 | +8.1 | 866,600 | |
1,792 | 1,795 | 1,575 | 1,685 | -123 | -6.8 | 398,600 | |
1,845 | 1,887 | 1,776 | 1,808 | -37 | -2.0 | 179,800 | |
1,932 | 1,932 | 1,756 | 1,845 | -91 | -4.7 | 688,100 | |
2,064 | 2,354 | 1,918 | 1,936 | -78 | -3.9 | 1,264,000 | |
1,821 | 2,226 | 1,810 | 2,014 | +130 | +6.9 | 1,090,500 | |
1,810 | 1,984 | 1,740 | 1,884 | +73 | +4.0 | 533,000 | |
2,038 | 2,038 | 1,782 | 1,811 | -230 | -11.3 | 668,000 | |
2,076 | 2,164 | 1,952 | 2,041 | -40 | -1.9 | 893,800 | |
2,082 | 2,208 | 1,908 | 2,081 | +9 | +0.4 | 1,197,200 | |
2,184 | 2,448 | 2,058 | 2,072 | -62 | -2.9 | 2,847,200 | |
1,952 | 2,190 | 1,833 | 2,134 | +82 | +4.0 | 2,558,800 | |
1,929 | 2,203 | 1,882 | 2,052 | +144 | +7.5 | 2,121,200 | |
1,725 | 1,987 | 1,455 | 1,908 | +143 | +8.1 | 5,387,100 | |
1,700 | 2,684 | 1,601 | 1,765 | +66 | +3.9 | 3,889,800 | |
1,267 | 1,834 | 1,267 | 1,699 | +434 | +34.3 | 2,335,700 | |
1,071 | 1,298 | 1,071 | 1,265 | +224 | +21.5 | 609,300 | |
951 | 1,100 | 951 | 1,041 | +77 | +8.0 | 508,300 | |
819 | 980 | 810 | 964 | +167 | +21.0 | 517,800 | |
808 | 837 | 785 | 797 | +4 | +0.5 | 233,700 | |
830 | 836 | 778 | 793 | -24 | -2.9 | 190,500 | |
834 | 994 | 789 | 817 | -27 | -3.2 | 921,100 | |
849 | 920 | 830 | 844 | -5 | -0.6 | 302,700 | |
900 | 953 | 832 | 849 | -46 | -5.1 | 341,500 | |
949 | 949 | 881 | 895 | -63 | -6.6 | 233,500 | |
1,014 | 1,192 | 925 | 958 | -46 | -4.6 | 1,194,800 | |
1,027 | 1,149 | 1,000 | 1,004 | -59 | -5.6 | 623,300 | |
1,020 | 1,105 | 983 | 1,063 | +27 | +2.6 | 535,000 |