52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 744 | 744 | -17 | -2.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 880 | 849 | 880 | +10 | +1.1 | 10,300 | |
903 | 903 | 853 | 870 | -3 | -0.3 | 18,900 | |
825 | 913 | 813 | 873 | +48 | +5.8 | 48,900 | |
830 | 849 | 817 | 825 | -20 | -2.4 | 12,300 | |
802 | 865 | 802 | 845 | +21 | +2.5 | 23,300 | |
806 | 849 | 806 | 824 | +8 | +1.0 | 13,200 | |
897 | 897 | 807 | 816 | -66 | -7.5 | 23,900 | |
893 | 938 | 880 | 882 | -3 | -0.3 | 78,500 | |
890 | 890 | 856 | 885 | -8 | -0.9 | 18,100 | |
913 | 950 | 880 | 893 | -20 | -2.2 | 50,000 | |
880 | 920 | 857 | 913 | +31 | +3.5 | 44,700 | |
847 | 895 | 847 | 882 | +28 | +3.3 | 25,200 | |
834 | 881 | 830 | 854 | +16 | +1.9 | 48,400 | |
854 | 876 | 830 | 838 | -7 | -0.8 | 37,900 | |
838 | 854 | 833 | 845 | +3 | +0.4 | 20,100 | |
851 | 858 | 825 | 842 | -3 | -0.4 | 23,700 | |
856 | 856 | 826 | 845 | +2 | +0.2 | 13,400 | |
859 | 859 | 826 | 843 | -1 | -0.1 | 13,400 | |
867 | 903 | 820 | 844 | -13 | -1.5 | 48,000 | |
838 | 876 | 820 | 857 | +29 | +3.5 | 44,000 | |
912 | 915 | 810 | 828 | -89 | -9.7 | 82,100 | |
903 | 985 | 872 | 917 | +15 | +1.7 | 214,300 | |
830 | 965 | 830 | 902 | +75 | +9.1 | 168,000 | |
854 | 868 | 798 | 827 | -20 | -2.4 | 58,300 | |
813 | 868 | 802 | 847 | +45 | +5.6 | 62,400 | |
900 | 900 | 772 | 802 | -98 | -10.9 | 119,100 | |
861 | 1,023 | 861 | 900 | -6 | -0.7 | 220,800 | |
902 | 918 | 876 | 906 | -22 | -2.4 | 40,400 | |
968 | 970 | 907 | 928 | -38 | -3.9 | 54,200 | |
1,018 | 1,039 | 953 | 966 | -34 | -3.4 | 62,600 |