52週高値 | 1,066 | 52週安値 | 605 | ||
---|---|---|---|---|---|
昨年来高値 | 1,105 | 昨年来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 760 | 744 | 744 | -17 | -2.2 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 762 | 764 | -30 | -3.8 | 20,900 | |
813 | 814 | 783 | 794 | -18 | -2.2 | 24,800 | |
816 | 816 | 800 | 812 | +4 | +0.5 | 18,100 | |
785 | 814 | 780 | 808 | +30 | +3.9 | 24,600 | |
776 | 785 | 762 | 778 | -1 | -0.1 | 17,400 | |
788 | 788 | 755 | 779 | +2 | +0.3 | 23,700 | |
727 | 785 | 723 | 777 | +53 | +7.3 | 33,300 | |
727 | 727 | 716 | 724 | +13 | +1.8 | 12,400 | |
683 | 723 | 683 | 711 | +37 | +5.5 | 25,000 | |
671 | 690 | 671 | 674 | +3 | +0.4 | 16,600 | |
695 | 707 | 661 | 671 | -24 | -3.5 | 34,900 | |
810 | 810 | 690 | 695 | -127 | -15.5 | 143,200 | |
749 | 910 | 740 | 822 | +85 | +11.5 | 174,900 | |
740 | 764 | 730 | 737 | -10 | -1.3 | 27,700 | |
785 | 790 | 740 | 747 | -37 | -4.7 | 26,700 | |
800 | 800 | 774 | 784 | -3 | -0.4 | 17,000 | |
860 | 869 | 768 | 787 | -67 | -7.8 | 46,300 | |
875 | 895 | 846 | 854 | -31 | -3.5 | 40,800 | |
940 | 991 | 868 | 885 | -95 | -9.7 | 208,700 | |
1,002 | 1,040 | 969 | 980 | -35 | -3.4 | 86,000 | |
937 | 1,066 | 921 | 1,015 | +64 | +6.7 | 308,000 | |
930 | 996 | 930 | 951 | +21 | +2.3 | 97,700 | |
880 | 976 | 872 | 930 | +35 | +3.9 | 144,800 | |
871 | 895 | 800 | 895 | -6 | -0.7 | 161,800 | |
915 | 924 | 825 | 901 | -14 | -1.5 | 223,100 | |
920 | 1,105 | 898 | 915 | -5 | -0.5 | 571,300 | |
850 | 992 | 838 | 920 | +81 | +9.7 | 433,600 | |
734 | 937 | 705 | 839 | +113 | +15.6 | 443,700 | |
740 | 770 | 710 | 726 | +15 | +2.1 | 197,200 | |
640 | 728 | 640 | 711 | +81 | +12.9 | 121,200 |