52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 986 | 911 | 979 | +68 | +7.5 | 12,100 | |
910 | 960 | 894 | 911 | +1 | +0.1 | 31,800 | |
944 | 1,008 | 910 | 910 | -33 | -3.5 | 57,400 | |
934 | 948 | 924 | 943 | +9 | +1.0 | 16,200 | |
945 | 945 | 911 | 934 | -12 | -1.3 | 12,200 | |
908 | 954 | 908 | 946 | +31 | +3.4 | 31,800 | |
922 | 940 | 895 | 915 | +3 | +0.3 | 30,000 | |
836 | 930 | 836 | 912 | +61 | +7.2 | 38,000 | |
819 | 869 | 819 | 851 | +32 | +3.9 | 17,000 | |
860 | 864 | 800 | 819 | -37 | -4.3 | 17,700 | |
822 | 856 | 822 | 856 | +37 | +4.5 | 14,800 | |
919 | 928 | 819 | 819 | -100 | -10.9 | 105,700 | |
851 | 922 | 832 | 919 | +83 | +9.9 | 43,000 | |
858 | 858 | 819 | 836 | -9 | -1.1 | 36,900 | |
644 | 850 | 640 | 845 | +171 | +25.4 | 84,100 | |
733 | 759 | 652 | 674 | -67 | -9.0 | 33,300 | |
563 | 741 | 552 | 741 | +178 | +31.6 | 54,700 | |
574 | 604 | 521 | 563 | -12 | -2.1 | 85,600 | |
735 | 735 | 567 | 575 | -185 | -24.3 | 94,900 | |
776 | 816 | 760 | 760 | -20 | -2.6 | 68,400 | |
883 | 896 | 780 | 780 | -140 | -15.2 | 67,500 | |
930 | 968 | 915 | 920 | -43 | -4.5 | 19,200 | |
917 | 977 | 917 | 963 | +45 | +4.9 | 65,100 | |
892 | 923 | 886 | 918 | +11 | +1.2 | 26,200 | |
903 | 913 | 881 | 907 | +4 | +0.4 | 37,300 | |
903 | 925 | 903 | 903 | -4 | -0.4 | 30,600 | |
921 | 935 | 906 | 907 | -19 | -2.1 | 45,900 | |
928 | 945 | 911 | 926 | -2 | -0.2 | 47,300 | |
963 | 963 | 922 | 928 | -35 | -3.6 | 24,800 | |
977 | 977 | 959 | 963 | -8 | -0.8 | 41,800 |