52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 951 | 917 | 943 | +18 | +1.9 | 12,800 | |
970 | 970 | 920 | 925 | -40 | -4.1 | 16,800 | |
885 | 971 | 885 | 965 | +76 | +8.5 | 44,400 | |
850 | 915 | 850 | 889 | +27 | +3.1 | 26,700 | |
851 | 864 | 835 | 862 | +2 | +0.2 | 13,600 | |
884 | 884 | 821 | 860 | -12 | -1.4 | 27,600 | |
882 | 918 | 860 | 872 | -9 | -1.0 | 42,500 | |
897 | 897 | 848 | 881 | -16 | -1.8 | 20,000 | |
869 | 900 | 864 | 897 | +28 | +3.2 | 28,600 | |
865 | 878 | 857 | 869 | +5 | +0.6 | 34,200 | |
965 | 966 | 847 | 864 | -99 | -10.3 | 70,000 | |
947 | 976 | 935 | 963 | +29 | +3.1 | 226,000 | |
1,000 | 1,010 | 919 | 934 | -66 | -6.6 | 518,500 | |
1,000 | 1,005 | 985 | 1,000 | 0 | 0.0 | 134,600 | |
1,005 | 1,013 | 989 | 1,000 | -11 | -1.1 | 106,700 | |
983 | 1,021 | 981 | 1,011 | +37 | +3.8 | 130,400 | |
993 | 993 | 891 | 974 | -25 | -2.5 | 259,200 | |
1,141 | 1,146 | 999 | 999 | -147 | -12.8 | 141,300 | |
1,120 | 1,180 | 1,114 | 1,146 | -3 | -0.3 | 99,800 | |
1,100 | 1,199 | 1,087 | 1,149 | +48 | +4.4 | 77,700 | |
1,095 | 1,106 | 1,089 | 1,101 | -6 | -0.5 | 28,600 | |
1,060 | 1,107 | 1,053 | 1,107 | +53 | +5.0 | 45,700 | |
1,030 | 1,054 | 1,028 | 1,054 | +25 | +2.4 | 31,300 | |
1,014 | 1,036 | 1,006 | 1,029 | +23 | +2.3 | 21,700 | |
1,007 | 1,019 | 997 | 1,006 | +14 | +1.4 | 40,500 | |
982 | 993 | 982 | 992 | +10 | +1.0 | 7,200 | |
968 | 998 | 955 | 982 | +14 | +1.4 | 21,200 | |
954 | 988 | 949 | 968 | +21 | +2.2 | 22,800 | |
951 | 960 | 947 | 947 | +1 | +0.1 | 23,500 | |
949 | 972 | 946 | 946 | -33 | -3.4 | 15,000 |