52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,063 | 1,006 | 1,060 | +6 | +0.6 | 59,000 | |
1,027 | 1,065 | 1,025 | 1,054 | +37 | +3.6 | 38,100 | |
1,023 | 1,028 | 1,004 | 1,017 | +15 | +1.5 | 25,200 | |
1,002 | 1,024 | 996 | 1,002 | +2 | +0.2 | 30,400 | |
999 | 1,003 | 992 | 1,000 | +2 | +0.2 | 12,900 | |
995 | 1,004 | 987 | 998 | +8 | +0.8 | 22,500 | |
990 | 995 | 976 | 990 | +7 | +0.7 | 21,900 | |
977 | 983 | 966 | 983 | +3 | +0.3 | 14,300 | |
961 | 985 | 961 | 980 | +20 | +2.1 | 12,300 | |
973 | 990 | 958 | 960 | -13 | -1.3 | 42,200 | |
993 | 995 | 963 | 973 | -16 | -1.6 | 41,300 | |
987 | 989 | 963 | 989 | +3 | +0.3 | 14,100 | |
966 | 987 | 959 | 986 | +27 | +2.8 | 9,200 | |
1,003 | 1,003 | 957 | 959 | -14 | -1.4 | 36,000 | |
910 | 973 | 904 | 973 | +67 | +7.4 | 22,000 | |
910 | 937 | 896 | 906 | +6 | +0.7 | 12,800 | |
900 | 913 | 873 | 900 | 0 | 0.0 | 43,300 | |
939 | 946 | 890 | 900 | -32 | -3.4 | 44,300 | |
938 | 939 | 929 | 932 | -9 | -1.0 | 6,300 | |
911 | 1,053 | 911 | 941 | +30 | +3.3 | 103,200 | |
928 | 966 | 911 | 911 | -23 | -2.5 | 20,700 | |
957 | 960 | 934 | 934 | -21 | -2.2 | 17,700 | |
962 | 972 | 937 | 955 | -17 | -1.7 | 27,100 | |
912 | 972 | 908 | 972 | +60 | +6.6 | 32,900 | |
943 | 948 | 905 | 912 | -43 | -4.5 | 30,100 | |
913 | 955 | 903 | 955 | +42 | +4.6 | 28,900 | |
908 | 944 | 908 | 913 | -7 | -0.8 | 31,400 | |
921 | 925 | 905 | 920 | -1 | -0.1 | 16,800 | |
916 | 927 | 908 | 921 | +5 | +0.5 | 21,600 | |
944 | 953 | 909 | 916 | -27 | -2.9 | 15,900 |