52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 930 | 869 | 903 | -29 | -3.1 | 64,300 | |
956 | 963 | 897 | 932 | -15 | -1.6 | 78,300 | |
991 | 1,000 | 947 | 947 | -44 | -4.4 | 35,600 | |
965 | 993 | 937 | 991 | +13 | +1.3 | 38,500 | |
980 | 991 | 936 | 978 | -3 | -0.3 | 51,500 | |
943 | 985 | 943 | 981 | +38 | +4.0 | 52,200 | |
928 | 950 | 918 | 943 | +16 | +1.7 | 41,500 | |
872 | 940 | 872 | 927 | +47 | +5.3 | 32,900 | |
890 | 890 | 863 | 880 | -10 | -1.1 | 17,500 | |
830 | 890 | 830 | 890 | +60 | +7.2 | 41,500 | |
847 | 850 | 820 | 830 | -17 | -2.0 | 31,000 | |
881 | 892 | 833 | 847 | -32 | -3.6 | 45,200 | |
914 | 928 | 874 | 879 | -35 | -3.8 | 37,300 | |
925 | 949 | 912 | 914 | -11 | -1.2 | 32,300 | |
920 | 970 | 903 | 925 | -5 | -0.5 | 136,800 | |
892 | 963 | 848 | 930 | +38 | +4.3 | 131,300 | |
880 | 895 | 877 | 892 | +18 | +2.1 | 41,100 | |
860 | 886 | 836 | 874 | +25 | +2.9 | 68,900 | |
877 | 889 | 819 | 849 | -51 | -5.7 | 136,400 | |
926 | 930 | 881 | 900 | -32 | -3.4 | 171,100 | |
980 | 982 | 915 | 932 | -50 | -5.1 | 659,700 | |
1,001 | 1,006 | 977 | 982 | -19 | -1.9 | 130,800 | |
1,002 | 1,020 | 1,001 | 1,001 | -8 | -0.8 | 81,600 | |
998 | 1,020 | 996 | 1,009 | +12 | +1.2 | 60,100 | |
1,020 | 1,034 | 990 | 997 | -23 | -2.3 | 90,900 | |
1,024 | 1,042 | 1,011 | 1,020 | -9 | -0.9 | 179,500 | |
1,030 | 1,038 | 990 | 1,029 | -11 | -1.1 | 198,900 | |
1,050 | 1,052 | 1,038 | 1,040 | -10 | -1.0 | 58,000 | |
1,023 | 1,056 | 1,018 | 1,050 | -3 | -0.3 | 33,000 | |
1,060 | 1,060 | 1,027 | 1,053 | -7 | -0.7 | 40,000 |