52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 759 | 747 | 750 | +3 | +0.4 | 196,400 | |
755 | 781 | 742 | 747 | -8 | -1.1 | 221,200 | |
698 | 763 | 696 | 755 | +56 | +8.0 | 174,900 | |
695 | 702 | 688 | 699 | +7 | +1.0 | 64,500 | |
693 | 734 | 664 | 692 | -3 | -0.4 | 463,500 | |
715 | 715 | 695 | 695 | -24 | -3.3 | 235,300 | |
730 | 732 | 718 | 719 | -12 | -1.6 | 74,300 | |
739 | 740 | 731 | 731 | -8 | -1.1 | 45,100 | |
748 | 751 | 735 | 739 | -7 | -0.9 | 80,800 | |
787 | 798 | 738 | 746 | -46 | -5.8 | 97,100 | |
785 | 793 | 777 | 792 | +9 | +1.1 | 44,900 | |
767 | 790 | 761 | 783 | +16 | +2.1 | 43,100 | |
765 | 774 | 758 | 767 | +2 | +0.3 | 33,900 | |
777 | 777 | 756 | 765 | -2 | -0.3 | 57,100 | |
800 | 803 | 753 | 767 | -33 | -4.1 | 126,500 | |
795 | 804 | 782 | 800 | +5 | +0.6 | 57,200 | |
845 | 848 | 781 | 795 | -46 | -5.5 | 68,100 | |
893 | 902 | 834 | 841 | -39 | -4.4 | 54,900 | |
879 | 901 | 879 | 880 | +1 | +0.1 | 29,500 | |
866 | 899 | 865 | 879 | +13 | +1.5 | 12,000 | |
897 | 900 | 860 | 866 | -31 | -3.5 | 20,000 | |
895 | 902 | 889 | 897 | +2 | +0.2 | 19,500 | |
874 | 905 | 873 | 895 | +22 | +2.5 | 26,400 | |
884 | 897 | 869 | 873 | -11 | -1.2 | 20,700 | |
888 | 896 | 859 | 884 | -13 | -1.4 | 22,100 | |
887 | 902 | 862 | 897 | -1 | -0.1 | 29,900 | |
864 | 907 | 864 | 898 | +6 | +0.7 | 9,700 | |
874 | 897 | 840 | 892 | +5 | +0.6 | 32,600 | |
863 | 908 | 863 | 887 | +28 | +3.3 | 31,500 | |
903 | 907 | 857 | 859 | -44 | -4.9 | 30,500 |