52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 726 | 726 | -12 | -1.6 | 36,100 | |
759 | 762 | 730 | 738 | -16 | -2.1 | 42,300 | |
762 | 769 | 750 | 754 | -8 | -1.0 | 41,800 | |
747 | 762 | 745 | 762 | +17 | +2.3 | 42,200 | |
746 | 748 | 742 | 745 | -1 | -0.1 | 11,500 | |
736 | 749 | 735 | 746 | +12 | +1.6 | 78,300 | |
728 | 735 | 728 | 734 | +7 | +1.0 | 33,900 | |
722 | 732 | 722 | 727 | +6 | +0.8 | 37,100 | |
722 | 745 | 721 | 721 | -1 | -0.1 | 150,700 | |
705 | 722 | 705 | 722 | +17 | +2.4 | 58,000 | |
704 | 718 | 700 | 705 | +1 | +0.1 | 38,100 | |
715 | 718 | 699 | 704 | -17 | -2.4 | 60,400 | |
711 | 724 | 710 | 721 | +17 | +2.4 | 72,000 | |
702 | 721 | 702 | 704 | +2 | +0.3 | 92,500 | |
700 | 704 | 697 | 702 | +4 | +0.6 | 25,400 | |
699 | 703 | 684 | 698 | +3 | +0.4 | 32,400 | |
687 | 703 | 685 | 695 | +5 | +0.7 | 59,700 | |
697 | 699 | 680 | 690 | -5 | -0.7 | 87,500 | |
670 | 700 | 666 | 695 | +31 | +4.7 | 87,900 | |
663 | 670 | 661 | 664 | +3 | +0.5 | 65,900 | |
675 | 676 | 660 | 661 | -9 | -1.3 | 70,900 | |
663 | 677 | 660 | 670 | +11 | +1.7 | 72,100 | |
620 | 664 | 610 | 659 | +39 | +6.3 | 296,900 | |
651 | 652 | 620 | 620 | -32 | -4.9 | 140,000 | |
668 | 668 | 652 | 652 | -15 | -2.2 | 129,200 | |
671 | 671 | 661 | 667 | -5 | -0.7 | 99,600 | |
707 | 710 | 669 | 672 | -31 | -4.4 | 371,900 | |
713 | 713 | 701 | 703 | -8 | -1.1 | 172,500 | |
758 | 782 | 709 | 711 | -44 | -5.8 | 605,100 | |
750 | 761 | 743 | 755 | +5 | +0.7 | 254,600 |