52週高値 | 964 | 52週安値 | 741 | ||
---|---|---|---|---|---|
昨年来高値 | 964 | 昨年来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 772 | 759 | 766 | +3 | +0.4 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 877 | 810 | 865 | +48 | +5.9 | 489,800 | |
816 | 821 | 807 | 817 | -2 | -0.2 | 77,000 | |
818 | 843 | 807 | 819 | +1 | +0.1 | 136,100 | |
833 | 839 | 811 | 818 | -16 | -1.9 | 158,100 | |
872 | 872 | 815 | 834 | -31 | -3.6 | 307,300 | |
906 | 916 | 832 | 865 | -55 | -6.0 | 429,400 | |
1,000 | 1,024 | 903 | 920 | -75 | -7.5 | 809,000 | |
1,009 | 1,009 | 971 | 995 | +28 | +2.9 | 373,200 | |
935 | 1,000 | 933 | 967 | +38 | +4.1 | 606,300 | |
959 | 959 | 905 | 929 | -30 | -3.1 | 293,000 | |
975 | 985 | 952 | 959 | -16 | -1.6 | 156,100 | |
980 | 1,016 | 975 | 975 | -3 | -0.3 | 148,400 | |
961 | 1,006 | 900 | 978 | +10 | +1.0 | 310,300 | |
932 | 982 | 906 | 968 | +41 | +4.4 | 119,100 | |
892 | 938 | 892 | 927 | +38 | +4.3 | 68,400 | |
882 | 898 | 854 | 889 | +9 | +1.0 | 63,800 | |
861 | 884 | 852 | 880 | +24 | +2.8 | 69,600 | |
814 | 856 | 810 | 856 | +49 | +6.1 | 79,100 | |
796 | 812 | 795 | 807 | +11 | +1.4 | 30,500 | |
795 | 804 | 790 | 796 | -1 | -0.1 | 23,100 | |
800 | 802 | 792 | 797 | +6 | +0.8 | 23,400 | |
805 | 808 | 791 | 791 | -2 | -0.3 | 38,600 | |
785 | 803 | 785 | 793 | +8 | +1.0 | 51,500 | |
770 | 790 | 768 | 785 | +15 | +1.9 | 43,400 | |
778 | 794 | 769 | 770 | -9 | -1.2 | 55,700 | |
766 | 820 | 766 | 779 | +11 | +1.4 | 296,900 | |
750 | 768 | 750 | 768 | +18 | +2.4 | 66,100 | |
751 | 756 | 748 | 750 | 0 | 0.0 | 38,600 | |
735 | 753 | 733 | 750 | +19 | +2.6 | 30,800 | |
730 | 737 | 727 | 731 | +5 | +0.7 | 27,900 |