52週高値 | 1,024 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 913 | 年初来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 864 | 857 | 861 | +1 | +0.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 735 | 728 | 734 | +7 | +1.0 | 33,900 | |
722 | 732 | 722 | 727 | +6 | +0.8 | 37,100 | |
722 | 745 | 721 | 721 | -1 | -0.1 | 150,700 | |
705 | 722 | 705 | 722 | +17 | +2.4 | 58,000 | |
704 | 718 | 700 | 705 | +1 | +0.1 | 38,100 | |
715 | 718 | 699 | 704 | -17 | -2.4 | 60,400 | |
711 | 724 | 710 | 721 | +17 | +2.4 | 72,000 | |
702 | 721 | 702 | 704 | +2 | +0.3 | 92,500 | |
700 | 704 | 697 | 702 | +4 | +0.6 | 25,400 | |
699 | 703 | 684 | 698 | +3 | +0.4 | 32,400 | |
687 | 703 | 685 | 695 | +5 | +0.7 | 59,700 | |
697 | 699 | 680 | 690 | -5 | -0.7 | 87,500 | |
670 | 700 | 666 | 695 | +31 | +4.7 | 87,900 | |
663 | 670 | 661 | 664 | +3 | +0.5 | 65,900 | |
675 | 676 | 660 | 661 | -9 | -1.3 | 70,900 | |
663 | 677 | 660 | 670 | +11 | +1.7 | 72,100 | |
620 | 664 | 610 | 659 | +39 | +6.3 | 296,900 | |
651 | 652 | 620 | 620 | -32 | -4.9 | 140,000 | |
668 | 668 | 652 | 652 | -15 | -2.2 | 129,200 | |
671 | 671 | 661 | 667 | -5 | -0.7 | 99,600 | |
707 | 710 | 669 | 672 | -31 | -4.4 | 371,900 | |
713 | 713 | 701 | 703 | -8 | -1.1 | 172,500 | |
758 | 782 | 709 | 711 | -44 | -5.8 | 605,100 | |
750 | 761 | 743 | 755 | +5 | +0.7 | 254,600 | |
756 | 759 | 747 | 750 | +3 | +0.4 | 196,400 | |
755 | 781 | 742 | 747 | -8 | -1.1 | 221,200 | |
698 | 763 | 696 | 755 | +56 | +8.0 | 174,900 | |
695 | 702 | 688 | 699 | +7 | +1.0 | 64,500 | |
693 | 734 | 664 | 692 | -3 | -0.4 | 463,500 | |
715 | 715 | 695 | 695 | -24 | -3.3 | 235,300 |